U.S. markets open in 8 hours 46 minutes
F S&P 500
5,071.50 +25.00 (+0.50%) F Dow Jones
38,219.00 +150.00 (+0.39%) F Nasdaq
17,548.25 +110.00 (+0.63%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.53 +0.53 (+0.67%) Oro
2,329.20 +18.20 (+0.79%)
McKesson Corporation (MCK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240503C00435000 | 2024-04-26 12:11PM EDT | 435.00 | 104.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCK240503C00470000 | 2024-04-23 2:43PM EDT | 470.00 | 63.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK240503C00475000 | 2024-04-26 12:11PM EDT | 475.00 | 64.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCK240503C00505000 | 2024-04-08 9:43AM EDT | 505.00 | 32.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240503C00510000 | 2024-03-25 3:25PM EDT | 510.00 | 30.12 | 26.00 | 29.50 | 0.00 | - | 1 | 1 | 96.83% |
| MCK240503C00512500 | 2024-04-22 10:41AM EDT | 512.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK240503C00515000 | 2024-04-09 10:37AM EDT | 515.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240503C00517500 | 2024-04-22 10:31AM EDT | 517.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCK240503C00520000 | 2024-05-01 10:32AM EDT | 520.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCK240503C00522500 | 2024-05-01 11:24AM EDT | 522.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MCK240503C00525000 | 2024-04-24 1:49PM EDT | 525.00 | 13.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240503C00527500 | 2024-05-01 11:44AM EDT | 527.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCK240503C00530000 | 2024-05-01 11:41AM EDT | 530.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MCK240503C00532500 | 2024-05-01 11:43AM EDT | 532.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MCK240503C00535000 | 2024-05-01 9:54AM EDT | 535.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCK240503C00537500 | 2024-05-01 11:25AM EDT | 537.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCK240503C00540000 | 2024-05-01 12:31PM EDT | 540.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
| MCK240503C00542500 | 2024-05-01 1:31PM EDT | 542.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK240503C00545000 | 2024-05-01 11:57AM EDT | 545.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| MCK240503C00547500 | 2024-05-01 11:56AM EDT | 547.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCK240503C00550000 | 2024-05-01 10:34AM EDT | 550.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| MCK240503C00555000 | 2024-04-30 11:00AM EDT | 555.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCK240503C00560000 | 2024-04-29 11:26AM EDT | 560.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCK240503C00565000 | 2024-04-29 9:53AM EDT | 565.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCK240503C00570000 | 2024-04-26 3:40PM EDT | 570.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MCK240503C00575000 | 2024-04-22 10:40AM EDT | 575.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCK240503C00580000 | 2024-04-26 9:56AM EDT | 580.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MCK240503C00585000 | 2024-04-25 10:30AM EDT | 585.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MCK240503C00590000 | 2024-04-04 9:58AM EDT | 590.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCK240503C00595000 | 2024-03-26 10:50AM EDT | 595.00 | 1.17 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 80.91% |
| MCK240503C00600000 | 2024-03-26 10:50AM EDT | 600.00 | 1.04 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 85.79% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240503P00475000 | 2024-05-01 3:17PM EDT | 475.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCK240503P00480000 | 2024-04-08 11:08AM EDT | 480.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MCK240503P00490000 | 2024-04-30 3:50PM EDT | 490.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCK240503P00495000 | 2024-04-25 10:30AM EDT | 495.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MCK240503P00500000 | 2024-05-01 9:46AM EDT | 500.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCK240503P00505000 | 2024-04-24 10:41AM EDT | 505.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MCK240503P00507500 | 2024-04-29 3:48PM EDT | 507.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCK240503P00510000 | 2024-05-01 9:30AM EDT | 510.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MCK240503P00512500 | 2024-04-30 10:43AM EDT | 512.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MCK240503P00515000 | 2024-05-01 3:28PM EDT | 515.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCK240503P00517500 | 2024-05-01 10:00AM EDT | 517.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MCK240503P00520000 | 2024-05-01 3:43PM EDT | 520.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| MCK240503P00522500 | 2024-04-29 3:49PM EDT | 522.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCK240503P00525000 | 2024-05-01 12:56PM EDT | 525.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MCK240503P00527500 | 2024-05-01 11:11AM EDT | 527.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCK240503P00530000 | 2024-05-01 11:07AM EDT | 530.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MCK240503P00532500 | 2024-05-01 1:46PM EDT | 532.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| MCK240503P00535000 | 2024-05-01 10:50AM EDT | 535.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| MCK240503P00537500 | 2024-04-30 3:58PM EDT | 537.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240503P00540000 | 2024-05-01 12:21PM EDT | 540.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MCK240503P00542500 | 2024-04-30 2:57PM EDT | 542.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240503P00545000 | 2024-05-01 12:14PM EDT | 545.00 | 13.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240503P00550000 | 2024-04-26 3:27PM EDT | 550.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.