Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621C00370000 | 2024-06-13 3:20PM EDT | 2024-06-21 | 40.92 | 34.00 | 43.70 | 0.00 | - | 1 | 9 | 87.61% |
MCO240719C00370000 | 2024-05-01 1:10PM EDT | 2024-07-19 | 19.80 | 29.10 | 35.90 | 0.00 | - | - | 1 | 0.00% |
MCO240816C00370000 | 2024-06-07 10:51AM EDT | 2024-08-16 | 43.20 | 41.40 | 49.00 | 0.00 | - | 1 | 0 | 39.68% |
MCO250117C00370000 | 2024-05-16 2:05PM EDT | 2025-01-17 | 64.00 | 56.00 | 65.00 | 0.00 | - | 2 | 11 | 36.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621P00370000 | 2024-06-06 10:49AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 24 | 40.43% |
MCO240719P00370000 | 2024-06-10 10:35AM EDT | 2024-07-19 | 1.91 | 0.25 | 1.75 | 0.00 | - | 15 | 28 | 26.26% |
MCO240816P00370000 | 2024-06-14 1:05PM EDT | 2024-08-16 | 4.40 | 2.95 | 5.00 | -0.54 | -10.93% | 1 | 0 | 27.94% |
MCO241115P00370000 | 2024-05-21 3:35PM EDT | 2024-11-15 | 7.10 | 6.90 | 12.50 | 0.00 | - | - | 1 | 27.29% |
MCO250117P00370000 | 2024-06-13 12:32PM EDT | 2025-01-17 | 11.31 | 10.00 | 15.60 | 0.00 | - | 5 | 340 | 25.98% |