Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB241220C00125000 | 2024-06-11 2:06PM EDT | 2024-12-20 | 107.70 | 125.40 | 135.00 | 0.00 | - | - | 1 | 82.39% |
MDB250117C00125000 | 2024-06-03 9:54AM EDT | 2025-01-17 | 125.00 | 126.40 | 135.90 | 0.00 | - | 1 | 8 | 80.29% |
MDB261218C00125000 | 2024-06-18 12:27PM EDT | 2026-12-18 | 125.58 | 149.00 | 159.00 | 0.00 | - | - | 5 | 70.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240816P00125000 | 2024-06-26 12:41PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.68 | +0.32 | - | - | 1 | 90.72% |
MDB241220P00125000 | 2024-06-27 1:15PM EDT | 2024-12-20 | 2.01 | 0.81 | 2.29 | 0.00 | - | 1 | 13 | 61.35% |
MDB250117P00125000 | 2024-06-25 3:46PM EDT | 2025-01-17 | 3.25 | 1.07 | 2.50 | 0.00 | - | 20 | 171 | 58.62% |
MDB250321P00125000 | 2024-06-03 2:08PM EDT | 2025-03-21 | 3.69 | 0.10 | 8.00 | 0.00 | - | 1 | 1 | 62.13% |
MDB250620P00125000 | 2024-06-10 2:14PM EDT | 2025-06-20 | 7.14 | 2.41 | 11.00 | 0.00 | - | 1 | 2 | 61.94% |
MDB251219P00125000 | 2024-06-24 9:30AM EDT | 2025-12-19 | 11.20 | 4.00 | 14.00 | +11.20 | - | - | 1 | 55.43% |
MDB260116P00125000 | 2024-06-24 12:35PM EDT | 2026-01-16 | 10.53 | 5.75 | 12.65 | 0.00 | - | 2 | 2 | 54.45% |