U.S. markets closed
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,508.00 -18.00 (-0.05%) F Nasdaq
19,993.00 +20.75 (+0.10%) E-mini Russell 2000 Index Futur
2,044.40 -0.50 (-0.02%) Petróleo
80.95 +0.12 (+0.15%) Oro
2,326.10 -4.70 (-0.20%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00150000 | 2024-06-21 11:09AM EDT | 2024-06-28 | 74.09 | 72.80 | 80.50 | 0.00 | - | 10 | 8 | 173.44% |
| MDB240719C00150000 | 2024-06-13 10:52AM EDT | 2024-07-19 | 74.25 | 73.45 | 81.15 | 0.00 | - | 2 | 1 | 91.70% |
| MDB240816C00150000 | 2024-06-18 11:40AM EDT | 2024-08-16 | 71.75 | 74.55 | 82.15 | 0.00 | - | 1 | 0 | 75.68% |
| MDB240920C00150000 | 2024-06-14 11:14AM EDT | 2024-09-20 | 79.30 | 79.00 | 84.55 | 0.00 | - | - | 1 | 79.23% |
| MDB241220C00150000 | 2024-06-07 9:44AM EDT | 2024-12-20 | 85.50 | 84.45 | 89.90 | 0.00 | - | 2 | 1 | 72.04% |
| MDB250117C00150000 | 2024-06-04 12:22PM EDT | 2025-01-17 | 93.50 | 86.80 | 90.60 | 0.00 | - | 1 | 36 | 70.89% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00150000 | 2024-06-24 10:12AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.37 | 0.00 | - | 20 | 98 | 209.57% |
| MDB240705P00150000 | 2024-06-21 10:52AM EDT | 2024-07-05 | 0.05 | 0.00 | 3.80 | 0.00 | - | 5 | 5 | 176.32% |
| MDB240712P00150000 | 2024-06-18 1:09PM EDT | 2024-07-12 | 0.34 | 0.00 | 3.85 | 0.00 | - | - | 3 | 135.67% |
| MDB240816P00150000 | 2024-06-17 12:23PM EDT | 2024-08-16 | 0.79 | 0.21 | 1.22 | 0.00 | - | - | 1 | 62.72% |
| MDB240920P00150000 | 2024-06-24 10:42AM EDT | 2024-09-20 | 1.75 | 1.21 | 2.10 | 0.00 | - | 1 | 50 | 57.85% |
| MDB241115P00150000 | 2024-06-14 10:49AM EDT | 2024-11-15 | 3.60 | 1.97 | 4.50 | 0.00 | - | 1 | 3 | 53.61% |
| MDB241220P00150000 | 2024-06-24 1:49PM EDT | 2024-12-20 | 5.20 | 4.90 | 6.25 | 0.00 | - | 2 | 18 | 56.82% |
| MDB250117P00150000 | 2024-06-25 12:25PM EDT | 2025-01-17 | 6.35 | 6.55 | 7.05 | +0.35 | +5.83% | 14 | 966 | 56.57% |
| MDB250321P00150000 | 2024-06-06 9:37AM EDT | 2025-03-21 | 8.50 | 9.20 | 11.00 | 0.00 | - | 1 | 3 | 57.55% |
| MDB250620P00150000 | 2024-06-21 2:44PM EDT | 2025-06-20 | 13.25 | 11.00 | 15.70 | 0.00 | - | 92 | 92 | 56.03% |
| MDB251219P00150000 | 2024-06-21 11:19AM EDT | 2025-12-19 | 18.75 | 13.45 | 20.95 | 0.00 | - | 3 | 4 | 51.40% |
| MDB260116P00150000 | 2024-06-24 3:35PM EDT | 2026-01-16 | 17.45 | 15.75 | 21.05 | 0.00 | - | 1 | 4 | 51.81% |
| MDB261218P00150000 | 2024-06-20 10:19AM EDT | 2026-12-18 | 25.71 | 20.00 | 28.00 | 0.00 | - | - | 5 | 51.52% |
© 2024 Yahoo. Todos los derechos reservados.