U.S. markets closed
F S&P 500
5,540.50 +3.50 (+0.06%) F Dow Jones
39,512.00 -14.00 (-0.04%) F Nasdaq
20,001.75 +29.50 (+0.15%) E-mini Russell 2000 Index Futur
2,044.50 -0.40 (-0.02%) Petróleo
80.95 +0.12 (+0.15%) Oro
2,324.80 -6.00 (-0.26%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:160.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240816C00160000 | 2024-06-07 3:24PM EDT | 2024-08-16 | 70.00 | 64.80 | 72.50 | 0.00 | - | 1 | 1 | 68.68% |
| MDB241220C00160000 | 2024-06-07 9:44AM EDT | 2024-12-20 | 77.65 | 78.30 | 79.45 | 0.00 | - | 2 | 1 | 68.61% |
| MDB250117C00160000 | 2024-02-02 1:06PM EDT | 2025-01-17 | 279.15 | 283.05 | 293.00 | 0.00 | - | 9 | 26 | 0.00% |
| MDB250321C00160000 | 2024-06-11 11:20AM EDT | 2025-03-21 | 86.26 | 83.30 | 88.20 | 0.00 | - | - | 5 | 69.32% |
| MDB250620C00160000 | 2024-06-12 11:07AM EDT | 2025-06-20 | 96.00 | 88.10 | 95.95 | 0.00 | - | - | 1 | 70.07% |
| MDB261218C00160000 | 2024-06-21 3:14PM EDT | 2026-12-18 | 112.45 | 108.10 | 118.00 | 0.00 | - | 2 | 1 | 65.16% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00160000 | 2024-06-25 12:25PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.35 | -0.07 | -87.50% | 5 | 6 | 223.63% |
| MDB240705P00160000 | 2024-06-24 1:57PM EDT | 2024-07-05 | 0.05 | 0.02 | 3.80 | 0.00 | - | 2 | 9 | 154.03% |
| MDB240816P00160000 | 2024-06-17 10:22AM EDT | 2024-08-16 | 1.15 | 0.30 | 0.82 | 0.00 | - | 1 | 12 | 51.86% |
| MDB240920P00160000 | 2024-06-25 3:38PM EDT | 2024-09-20 | 2.78 | 2.59 | 2.99 | -0.72 | -20.57% | 12 | 650 | 57.78% |
| MDB241220P00160000 | 2024-06-25 3:35PM EDT | 2024-12-20 | 7.50 | 7.30 | 8.15 | -0.75 | -9.09% | 2 | 6 | 56.57% |
| MDB250117P00160000 | 2024-06-20 3:50PM EDT | 2025-01-17 | 10.30 | 8.20 | 10.00 | 0.00 | - | 16 | 224 | 56.12% |
| MDB250620P00160000 | 2024-06-21 1:21PM EDT | 2025-06-20 | 16.25 | 15.05 | 19.80 | 0.00 | - | 1 | 21 | 57.11% |
| MDB260116P00160000 | 2024-06-24 10:20AM EDT | 2026-01-16 | 21.45 | 21.25 | 23.05 | 0.00 | - | 1 | 117 | 51.54% |
© 2024 Yahoo. Todos los derechos reservados.