U.S. markets closed
F S&P 500
5,541.00 +4.00 (+0.07%) F Dow Jones
39,516.00 -10.00 (-0.03%) F Nasdaq
20,002.25 +30.00 (+0.15%) E-mini Russell 2000 Index Futur
2,045.00 +0.10 (+0.00%) Petróleo
81.01 +0.18 (+0.22%) Oro
2,325.00 -5.80 (-0.25%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:165.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117C00165000 | 2024-06-03 9:43AM EDT | 2025-01-17 | 97.50 | 74.35 | 78.15 | 0.00 | - | 1 | 56 | 65.43% |
| MDB250321C00165000 | 2024-06-12 11:08AM EDT | 2025-03-21 | 87.50 | 80.50 | 85.00 | 0.00 | - | - | 1 | 69.35% |
| MDB250620C00165000 | 2024-06-12 11:07AM EDT | 2025-06-20 | 92.75 | 84.95 | 92.95 | 0.00 | - | - | 1 | 69.58% |
| MDB251219C00165000 | 2024-02-27 1:12PM EDT | 2025-12-19 | 314.30 | 214.00 | 222.90 | 0.00 | - | - | 1 | 333.26% |
| MDB260116C00165000 | 2024-06-07 2:38PM EDT | 2026-01-16 | 98.28 | 94.80 | 100.20 | 0.00 | - | 2 | 62 | 65.70% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00165000 | 2024-06-11 11:03AM EDT | 2024-06-28 | 0.05 | 0.00 | 3.80 | 0.00 | - | - | 3 | 261.04% |
| MDB240705P00165000 | 2024-06-12 9:47AM EDT | 2024-07-05 | 0.31 | 0.00 | 0.26 | 0.00 | - | 2 | 2 | 86.52% |
| MDB240712P00165000 | 2024-06-05 9:44AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.47 | 0.00 | - | 1 | 1 | 72.36% |
| MDB240719P00165000 | 2024-06-10 12:53PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.97 | 0.00 | - | - | 1 | 68.75% |
| MDB240816P00165000 | 2024-06-17 11:42AM EDT | 2024-08-16 | 1.27 | 0.39 | 1.20 | 0.00 | - | 2 | 10 | 51.34% |
| MDB240920P00165000 | 2024-06-24 11:08AM EDT | 2024-09-20 | 3.09 | 3.35 | 3.65 | +0.09 | +3.00% | 1 | 7 | 57.58% |
| MDB241115P00165000 | 2024-06-07 3:52PM EDT | 2024-11-15 | 5.75 | 5.45 | 6.25 | 0.00 | - | 8 | 8 | 53.33% |
| MDB241220P00165000 | 2024-06-03 12:55PM EDT | 2024-12-20 | 7.20 | 8.40 | 9.25 | 0.00 | - | 13 | 13 | 56.05% |
| MDB250117P00165000 | 2024-06-20 9:44AM EDT | 2025-01-17 | 11.96 | 8.45 | 11.25 | 0.00 | - | 1 | 122 | 54.57% |
| MDB250221P00165000 | 2024-06-20 1:28PM EDT | 2025-02-21 | 12.31 | 10.80 | 13.40 | 0.00 | - | - | 1 | 55.28% |
| MDB250321P00165000 | 2024-06-17 3:02PM EDT | 2025-03-21 | 14.10 | 12.00 | 14.60 | 0.00 | - | - | 4 | 54.69% |
| MDB250620P00165000 | 2024-06-24 3:18PM EDT | 2025-06-20 | 16.40 | 17.05 | 17.90 | 0.00 | - | 45 | 53 | 54.14% |
| MDB251219P00165000 | 2024-06-13 10:38AM EDT | 2025-12-19 | 23.20 | 19.65 | 24.65 | 0.00 | - | 3 | 394 | 50.17% |
| MDB260116P00165000 | 2024-06-24 2:48PM EDT | 2026-01-16 | 22.60 | 20.85 | 25.05 | 0.00 | - | 2 | 224 | 52.51% |
| MDB261218P00165000 | 2024-06-11 3:43PM EDT | 2026-12-18 | 25.00 | 27.45 | 34.20 | 0.00 | - | 2 | 3 | 50.52% |
© 2024 Yahoo. Todos los derechos reservados.