U.S. markets closed
F S&P 500
5,540.75 +3.75 (+0.07%) F Dow Jones
39,513.00 -13.00 (-0.03%) F Nasdaq
19,998.00 +25.75 (+0.13%) E-mini Russell 2000 Index Futur
2,044.50 -0.40 (-0.02%) Petróleo
80.92 +0.09 (+0.11%) Oro
2,323.70 -7.10 (-0.30%)
(MDB)
. Moneda en USD.
Añadir a la lista de seguimiento
Precio de ejercicio:170.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00170000 | 2024-06-13 1:48PM EDT | 2024-06-28 | 50.23 | 52.65 | 60.50 | 0.00 | - | 2 | 1 | 298.19% |
| MDB240816C00170000 | 2024-06-03 9:32AM EDT | 2024-08-16 | 78.33 | 55.50 | 62.95 | 0.00 | - | 2 | 2 | 63.38% |
| MDB240920C00170000 | 2024-06-20 3:06PM EDT | 2024-09-20 | 59.32 | 62.60 | 63.75 | 0.00 | - | 1 | 2 | 66.66% |
| MDB250117C00170000 | 2024-02-08 2:21PM EDT | 2025-01-17 | 316.24 | 221.05 | 230.00 | 0.00 | - | 1 | 11 | 738.48% |
| MDB250321C00170000 | 2024-06-11 11:20AM EDT | 2025-03-21 | 79.46 | 76.30 | 81.50 | 0.00 | - | 5 | 5 | 67.72% |
| MDB250620C00170000 | 2024-06-12 11:07AM EDT | 2025-06-20 | 89.70 | 81.85 | 89.85 | 0.00 | - | 8 | 4 | 68.96% |
| MDB260116C00170000 | 2024-06-24 3:20PM EDT | 2026-01-16 | 101.54 | 92.80 | 96.55 | 0.00 | - | 1 | 40 | 65.22% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240705P00170000 | 2024-06-06 10:27AM EDT | 2024-07-05 | 0.26 | 0.00 | 3.85 | 0.00 | - | - | 2 | 132.81% |
| MDB240712P00170000 | 2024-06-21 11:05AM EDT | 2024-07-12 | 0.21 | 0.00 | 0.66 | 0.00 | - | 2 | 3 | 70.22% |
| MDB240719P00170000 | 2024-06-24 12:23PM EDT | 2024-07-19 | 0.13 | 0.08 | 0.72 | 0.00 | - | 7 | 48 | 61.08% |
| MDB240802P00170000 | 2024-06-24 9:30AM EDT | 2024-08-02 | 0.71 | 0.23 | 1.50 | 0.00 | - | 3 | 4 | 56.35% |
| MDB240816P00170000 | 2024-06-25 2:48PM EDT | 2024-08-16 | 0.99 | 0.94 | 1.22 | +0.23 | +30.26% | 4 | 81 | 50.57% |
| MDB240920P00170000 | 2024-06-18 3:14PM EDT | 2024-09-20 | 5.50 | 4.10 | 4.35 | 0.00 | - | 2 | 81 | 56.91% |
| MDB241115P00170000 | 2024-06-25 3:53PM EDT | 2024-11-15 | 6.90 | 5.65 | 7.20 | +0.30 | +4.55% | 3 | 28 | 51.58% |
| MDB241220P00170000 | 2024-06-24 12:00PM EDT | 2024-12-20 | 9.20 | 9.15 | 10.85 | 0.00 | - | 1 | 5 | 55.47% |
| MDB250117P00170000 | 2024-06-17 12:05PM EDT | 2025-01-17 | 12.84 | 10.00 | 12.25 | 0.00 | - | 1 | 146 | 54.10% |
| MDB250321P00170000 | 2024-06-20 1:36PM EDT | 2025-03-21 | 16.24 | 12.65 | 17.25 | 0.00 | - | 1 | 10 | 54.58% |
| MDB250620P00170000 | 2024-06-20 12:07PM EDT | 2025-06-20 | 20.08 | 17.65 | 20.65 | 0.00 | - | 1 | 113 | 53.76% |
| MDB251219P00170000 | 2024-06-21 11:19AM EDT | 2025-12-19 | 26.10 | 21.75 | 27.75 | 0.00 | - | 1 | 28 | 50.75% |
| MDB260116P00170000 | 2024-06-21 11:19AM EDT | 2026-01-16 | 26.65 | 22.85 | 28.00 | 0.00 | - | 2 | 42 | 50.30% |
| MDB261218P00170000 | 2024-06-25 3:06PM EDT | 2026-12-18 | 32.45 | 29.80 | 35.65 | +0.45 | +1.41% | 1 | 14 | 49.50% |
© 2024 Yahoo. Todos los derechos reservados.