U.S. markets closed
F S&P 500
5,539.00 +2.00 (+0.04%) F Dow Jones
39,508.00 -18.00 (-0.05%) F Nasdaq
19,992.50 +20.25 (+0.10%) E-mini Russell 2000 Index Futur
2,044.10 -0.80 (-0.04%) Petróleo
80.93 +0.10 (+0.12%) Oro
2,325.00 -5.80 (-0.25%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:175.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241115C00175000 | 2024-06-18 11:44AM EDT | 2024-11-15 | 58.25 | 62.75 | 64.95 | 0.00 | - | - | 1 | 63.69% |
| MDB250117C00175000 | 2024-02-08 2:21PM EDT | 2025-01-17 | 311.74 | 217.00 | 225.95 | 0.00 | - | 1 | 26 | 593.38% |
| MDB260116C00175000 | 2024-06-18 12:27PM EDT | 2026-01-16 | 85.64 | 89.70 | 94.70 | 0.00 | - | 5 | 50 | 65.08% |
| MDB261218C00175000 | 2024-06-10 9:42AM EDT | 2026-12-18 | 105.42 | 101.25 | 109.55 | 0.00 | - | - | 1 | 63.80% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00175000 | 2024-06-24 3:26PM EDT | 2024-06-28 | 0.04 | 0.00 | 2.52 | 0.00 | - | 1 | 4 | 200.49% |
| MDB240719P00175000 | 2024-06-24 11:25AM EDT | 2024-07-19 | 0.18 | 0.10 | 0.76 | 0.00 | - | 41 | 482 | 56.54% |
| MDB240726P00175000 | 2024-06-10 2:43PM EDT | 2024-07-26 | 0.75 | 0.01 | 2.50 | 0.00 | - | - | 2 | 62.31% |
| MDB240816P00175000 | 2024-06-25 12:30PM EDT | 2024-08-16 | 1.12 | 0.88 | 1.36 | +0.17 | +17.89% | 11 | 676 | 49.05% |
| MDB240920P00175000 | 2024-06-24 2:45PM EDT | 2024-09-20 | 4.55 | 4.95 | 5.20 | 0.00 | - | 5 | 30 | 56.31% |
| MDB241115P00175000 | 2024-06-21 2:28PM EDT | 2024-11-15 | 8.80 | 7.30 | 8.45 | 0.00 | - | 1 | 21 | 52.18% |
| MDB241220P00175000 | 2024-06-21 10:54AM EDT | 2024-12-20 | 12.65 | 9.95 | 12.35 | 0.00 | - | 2 | 89 | 54.61% |
| MDB250117P00175000 | 2024-06-17 2:55PM EDT | 2025-01-17 | 13.58 | 12.30 | 13.25 | 0.00 | - | 2 | 214 | 54.21% |
| MDB250321P00175000 | 2024-06-18 10:33AM EDT | 2025-03-21 | 17.60 | 15.50 | 19.00 | 0.00 | - | 5 | 219 | 55.43% |
| MDB250620P00175000 | 2024-06-17 12:47PM EDT | 2025-06-20 | 22.15 | 19.85 | 23.20 | 0.00 | - | 17 | 69 | 54.29% |
| MDB251219P00175000 | 2024-06-21 12:48PM EDT | 2025-12-19 | 27.98 | 23.60 | 29.30 | 0.00 | - | 17 | 147 | 50.12% |
| MDB260116P00175000 | 2024-06-17 11:20AM EDT | 2026-01-16 | 29.67 | 24.75 | 30.05 | 0.00 | - | 1 | 161 | 53.02% |
| MDB261218P00175000 | 2024-06-17 12:10PM EDT | 2026-12-18 | 36.21 | 31.45 | 38.05 | 0.00 | - | 2 | 7 | 49.34% |
© 2024 Yahoo. Todos los derechos reservados.