U.S. markets closed
F S&P 500
5,541.25 +4.25 (+0.08%) F Dow Jones
39,515.00 -11.00 (-0.03%) F Nasdaq
20,002.25 +30.00 (+0.15%) E-mini Russell 2000 Index Futur
2,044.80 -0.10 (-0.00%) Petróleo
81.05 +0.22 (+0.27%) Oro
2,326.30 -4.50 (-0.19%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:185.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719C00185000 | 2024-06-18 1:15PM EDT | 2024-07-19 | 35.45 | 38.80 | 47.10 | 0.00 | - | - | 9 | 59.57% |
| MDB240920C00185000 | 2024-05-31 9:34AM EDT | 2024-09-20 | 58.05 | 51.00 | 51.85 | 0.00 | - | 10 | 0 | 63.77% |
| MDB241220C00185000 | 2024-06-11 2:07PM EDT | 2024-12-20 | 61.10 | 58.40 | 63.70 | 0.00 | - | 46 | 26 | 64.47% |
| MDB250117C00185000 | 2024-06-14 11:06AM EDT | 2025-01-17 | 62.33 | 62.80 | 67.50 | 0.00 | - | 2 | 16 | 67.46% |
| MDB260116C00185000 | 2024-06-14 11:52AM EDT | 2026-01-16 | 87.11 | 84.75 | 88.40 | 0.00 | - | 1 | 70 | 63.86% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00185000 | 2024-06-24 9:57AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.24 | 0.00 | - | 2 | 146 | 105.47% |
| MDB240712P00185000 | 2024-06-11 1:07PM EDT | 2024-07-12 | 0.83 | 0.08 | 0.85 | 0.00 | - | 19 | 27 | 55.76% |
| MDB240719P00185000 | 2024-06-24 11:14AM EDT | 2024-07-19 | 0.31 | 0.19 | 1.09 | 0.00 | - | 6 | 79 | 50.10% |
| MDB240726P00185000 | 2024-06-12 2:17PM EDT | 2024-07-26 | 1.20 | 0.44 | 1.81 | 0.00 | - | - | 7 | 50.16% |
| MDB240802P00185000 | 2024-06-24 9:30AM EDT | 2024-08-02 | 1.75 | 0.83 | 1.92 | 0.00 | - | 1 | 4 | 52.26% |
| MDB240816P00185000 | 2024-06-24 2:55PM EDT | 2024-08-16 | 1.56 | 1.91 | 2.52 | 0.00 | - | 5 | 43 | 48.49% |
| MDB240920P00185000 | 2024-06-25 11:21AM EDT | 2024-09-20 | 6.20 | 7.10 | 7.35 | -3.00 | -32.61% | 5 | 78 | 55.41% |
| MDB241115P00185000 | 2024-05-31 3:57PM EDT | 2024-11-15 | 9.98 | 8.90 | 11.55 | 0.00 | - | 1 | 2 | 50.75% |
| MDB241220P00185000 | 2024-06-18 1:54PM EDT | 2024-12-20 | 16.70 | 13.20 | 15.15 | 0.00 | - | 8 | 82 | 53.84% |
| MDB250117P00185000 | 2024-06-21 10:24AM EDT | 2025-01-17 | 17.35 | 15.55 | 16.25 | 0.00 | - | 23 | 538 | 53.34% |
| MDB250321P00185000 | 2024-06-14 12:37PM EDT | 2025-03-21 | 20.45 | 18.85 | 22.25 | 0.00 | - | 2 | 2 | 54.26% |
| MDB250620P00185000 | 2024-06-17 12:41PM EDT | 2025-06-20 | 26.05 | 23.15 | 26.95 | 0.00 | - | 20 | 29 | 53.13% |
| MDB251219P00185000 | 2024-06-21 2:58PM EDT | 2025-12-19 | 31.80 | 27.80 | 34.50 | 0.00 | - | 7 | 14 | 50.10% |
| MDB260116P00185000 | 2024-06-18 2:03PM EDT | 2026-01-16 | 34.00 | 28.55 | 34.95 | 0.00 | - | 2 | 46 | 52.98% |
© 2024 Yahoo. Todos los derechos reservados.