U.S. markets closed
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
19,997.25 +25.00 (+0.13%) E-mini Russell 2000 Index Futur
2,045.00 +0.10 (+0.00%) Petróleo
80.94 +0.11 (+0.14%) Oro
2,330.80 0.00 (0.00%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719C00190000 | 2024-06-24 11:24AM EDT | 2024-07-19 | 44.03 | 34.05 | 41.85 | 0.00 | - | 3 | 2 | 53.52% |
| MDB240816C00190000 | 2024-06-24 1:58PM EDT | 2024-08-16 | 45.70 | 40.55 | 41.70 | 0.00 | - | 5 | 8 | 53.98% |
| MDB240920C00190000 | 2024-06-18 9:57AM EDT | 2024-09-20 | 46.27 | 47.30 | 48.30 | 0.00 | - | 8 | 8 | 63.03% |
| MDB241220C00190000 | 2024-06-12 9:57AM EDT | 2024-12-20 | 64.23 | 55.80 | 61.25 | 0.00 | - | 1 | 4 | 65.17% |
| MDB250117C00190000 | 2024-06-14 11:20AM EDT | 2025-01-17 | 59.70 | 58.35 | 61.35 | 0.00 | - | 5 | 20 | 62.93% |
| MDB250620C00190000 | 2024-06-20 11:19AM EDT | 2025-06-20 | 69.20 | 70.05 | 77.45 | 0.00 | - | - | 4 | 66.10% |
| MDB260116C00190000 | 2024-06-07 9:40AM EDT | 2026-01-16 | 82.00 | 82.30 | 87.70 | 0.00 | - | 1 | 5 | 64.51% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00190000 | 2024-06-24 3:51PM EDT | 2024-06-28 | 0.05 | 0.00 | 3.80 | 0.00 | - | 13 | 70 | 167.19% |
| MDB240705P00190000 | 2024-06-10 1:28PM EDT | 2024-07-05 | 0.71 | 0.01 | 0.57 | 0.00 | - | 1 | 3 | 59.18% |
| MDB240712P00190000 | 2024-06-25 12:28PM EDT | 2024-07-12 | 0.30 | 0.13 | 0.54 | +0.05 | +20.00% | 4 | 4 | 51.22% |
| MDB240719P00190000 | 2024-06-24 3:26PM EDT | 2024-07-19 | 0.42 | 0.52 | 0.87 | 0.00 | - | 41 | 269 | 47.97% |
| MDB240802P00190000 | 2024-06-24 12:38PM EDT | 2024-08-02 | 1.32 | 1.38 | 2.70 | 0.00 | - | 10 | 11 | 52.47% |
| MDB240816P00190000 | 2024-06-25 1:07PM EDT | 2024-08-16 | 2.50 | 2.31 | 2.92 | +0.40 | +19.05% | 4 | 64 | 46.06% |
| MDB240920P00190000 | 2024-06-25 3:20PM EDT | 2024-09-20 | 8.30 | 8.40 | 8.70 | +0.61 | +7.93% | 3 | 118 | 55.08% |
| MDB241115P00190000 | 2024-06-21 10:14AM EDT | 2024-11-15 | 14.00 | 10.85 | 13.05 | 0.00 | - | 1 | 7 | 50.92% |
| MDB241220P00190000 | 2024-06-21 10:58AM EDT | 2024-12-20 | 17.50 | 13.90 | 16.20 | 0.00 | - | 2 | 25 | 51.86% |
| MDB250117P00190000 | 2024-06-21 12:51PM EDT | 2025-01-17 | 19.15 | 17.00 | 18.25 | 0.00 | - | 16 | 380 | 52.91% |
| MDB250321P00190000 | 2024-06-13 9:45AM EDT | 2025-03-21 | 21.30 | 21.50 | 23.40 | 0.00 | - | 2 | 6 | 53.86% |
| MDB250620P00190000 | 2024-06-20 11:03AM EDT | 2025-06-20 | 28.65 | 25.10 | 29.35 | 0.00 | - | 1 | 179 | 52.95% |
| MDB251219P00190000 | 2024-06-21 12:29PM EDT | 2025-12-19 | 34.63 | 29.85 | 36.60 | 0.00 | - | 1 | 394 | 53.31% |
| MDB260116P00190000 | 2024-06-25 9:33AM EDT | 2026-01-16 | 32.15 | 30.95 | 37.10 | -2.50 | -7.22% | 2 | 68 | 52.52% |
© 2024 Yahoo. Todos los derechos reservados.