U.S. markets closed
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
19,994.75 +22.50 (+0.11%) E-mini Russell 2000 Index Futur
2,044.40 -0.50 (-0.02%) Petróleo
80.95 +0.12 (+0.15%) Oro
2,326.20 -4.60 (-0.20%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:195.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240705C00195000 | 2024-06-21 12:35PM EDT | 2024-07-05 | 29.47 | 28.25 | 35.95 | 0.00 | - | 1 | 0 | 57.52% |
| MDB240719C00195000 | 2024-06-24 11:24AM EDT | 2024-07-19 | 39.23 | 29.15 | 37.60 | 0.00 | - | 3 | 1 | 51.49% |
| MDB240816C00195000 | 2024-06-04 10:47AM EDT | 2024-08-16 | 47.65 | 36.40 | 41.80 | 0.00 | - | 1 | 1 | 61.10% |
| MDB240920C00195000 | 2024-06-21 2:31PM EDT | 2024-09-20 | 43.79 | 42.60 | 45.95 | 0.00 | - | 18 | 9 | 62.21% |
| MDB241115C00195000 | 2024-06-18 11:45AM EDT | 2024-11-15 | 45.10 | 46.10 | 53.10 | 0.00 | - | - | 1 | 59.89% |
| MDB241220C00195000 | 2024-06-11 2:07PM EDT | 2024-12-20 | 54.95 | 51.55 | 57.80 | 0.00 | - | 7 | 5 | 63.15% |
| MDB250117C00195000 | 2024-06-24 3:23PM EDT | 2025-01-17 | 63.40 | 54.40 | 60.30 | 0.00 | - | 1 | 22 | 63.30% |
| MDB250321C00195000 | 2024-06-04 11:07AM EDT | 2025-03-21 | 69.80 | 61.05 | 65.95 | 0.00 | - | 2 | 1 | 64.61% |
| MDB260116C00195000 | 2024-02-15 12:38PM EDT | 2026-01-16 | 312.80 | 193.00 | 201.00 | 0.00 | - | 2 | 1 | 235.60% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00195000 | 2024-06-24 3:45PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.30 | 0.00 | - | 9 | 278 | 85.25% |
| MDB240705P00195000 | 2024-06-25 3:55PM EDT | 2024-07-05 | 0.28 | 0.10 | 0.51 | +0.01 | +3.70% | 2 | 16 | 52.30% |
| MDB240712P00195000 | 2024-06-24 2:12PM EDT | 2024-07-12 | 0.34 | 0.33 | 0.72 | 0.00 | - | 1 | 15 | 48.10% |
| MDB240719P00195000 | 2024-06-25 1:38PM EDT | 2024-07-19 | 0.79 | 0.76 | 1.26 | +0.21 | +36.21% | 29 | 217 | 46.70% |
| MDB240726P00195000 | 2024-06-20 12:08PM EDT | 2024-07-26 | 2.81 | 1.22 | 2.35 | 0.00 | - | 3 | 5 | 49.65% |
| MDB240802P00195000 | 2024-06-24 12:38PM EDT | 2024-08-02 | 1.80 | 1.64 | 2.38 | 0.00 | - | 10 | 11 | 45.03% |
| MDB240816P00195000 | 2024-06-25 3:21PM EDT | 2024-08-16 | 3.61 | 3.45 | 3.75 | -0.69 | -16.05% | 1 | 49 | 45.33% |
| MDB240920P00195000 | 2024-06-25 2:59PM EDT | 2024-09-20 | 9.55 | 9.85 | 10.10 | +0.84 | +9.64% | 2 | 58 | 54.60% |
| MDB241115P00195000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 12.30 | 12.40 | 14.80 | 0.00 | - | 2 | 7 | 50.57% |
| MDB241220P00195000 | 2024-06-20 2:13PM EDT | 2024-12-20 | 19.95 | 16.20 | 19.00 | 0.00 | - | 6 | 20 | 52.96% |
| MDB250117P00195000 | 2024-06-21 3:54PM EDT | 2025-01-17 | 19.48 | 19.20 | 20.65 | 0.00 | - | 26 | 343 | 53.29% |
| MDB250321P00195000 | 2024-06-21 1:18PM EDT | 2025-03-21 | 24.75 | 23.60 | 25.70 | 0.00 | - | 1 | 44 | 53.78% |
| MDB250620P00195000 | 2024-06-18 2:40PM EDT | 2025-06-20 | 31.15 | 27.25 | 31.20 | 0.00 | - | 4 | 3 | 52.42% |
| MDB251219P00195000 | 2024-06-12 10:57AM EDT | 2025-12-19 | 33.40 | 32.95 | 38.10 | 0.00 | - | 2 | 18 | 52.10% |
| MDB260116P00195000 | 2024-06-20 9:48AM EDT | 2026-01-16 | 38.92 | 34.05 | 38.95 | 0.00 | - | 1 | 24 | 51.68% |
| MDB261218P00195000 | 2024-06-21 3:35PM EDT | 2026-12-18 | 45.40 | 41.65 | 47.05 | 0.00 | - | 1 | 1 | 47.67% |
© 2024 Yahoo. Todos los derechos reservados.