U.S. markets closed
F S&P 500
5,539.00 +2.00 (+0.04%) F Dow Jones
39,508.00 -18.00 (-0.05%) F Nasdaq
19,992.00 +19.75 (+0.10%) E-mini Russell 2000 Index Futur
2,044.40 -0.50 (-0.02%) Petróleo
80.95 +0.12 (+0.15%) Oro
2,327.70 -3.10 (-0.13%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00200000 | 2024-06-24 3:26PM EDT | 2024-06-28 | 33.84 | 22.95 | 30.60 | 0.00 | - | 1 | 3 | 73.24% |
| MDB240705C00200000 | 2024-06-21 1:53PM EDT | 2024-07-05 | 26.30 | 23.30 | 31.20 | 0.00 | - | 6 | 3 | 52.81% |
| MDB240712C00200000 | 2024-06-14 10:56AM EDT | 2024-07-12 | 28.53 | 23.85 | 32.00 | 0.00 | - | - | 1 | 82.50% |
| MDB240719C00200000 | 2024-06-24 1:48PM EDT | 2024-07-19 | 33.86 | 27.45 | 30.35 | 0.00 | - | 5 | 36 | 59.29% |
| MDB240726C00200000 | 2024-06-21 10:48AM EDT | 2024-07-26 | 29.65 | 27.90 | 32.40 | 0.00 | - | 25 | 26 | 51.03% |
| MDB240816C00200000 | 2024-06-25 3:48PM EDT | 2024-08-16 | 33.80 | 30.90 | 34.80 | -5.57 | -14.15% | 3 | 30 | 50.51% |
| MDB240920C00200000 | 2024-06-21 12:50PM EDT | 2024-09-20 | 40.50 | 39.25 | 43.20 | 0.00 | - | 1 | 16 | 62.32% |
| MDB241115C00200000 | 2024-06-03 2:53PM EDT | 2024-11-15 | 54.00 | 44.85 | 48.80 | 0.00 | - | 24 | 10 | 60.05% |
| MDB241220C00200000 | 2024-06-24 2:55PM EDT | 2024-12-20 | 57.70 | 50.45 | 53.35 | 0.00 | - | 1 | 28 | 62.98% |
| MDB250117C00200000 | 2024-06-25 10:28AM EDT | 2025-01-17 | 59.73 | 52.45 | 56.25 | -0.50 | -0.83% | 4 | 114 | 62.64% |
| MDB250321C00200000 | 2024-06-20 11:18AM EDT | 2025-03-21 | 56.85 | 58.10 | 62.65 | 0.00 | - | 3 | 5 | 63.61% |
| MDB250620C00200000 | 2024-06-24 3:36PM EDT | 2025-06-20 | 74.20 | 66.10 | 70.70 | 0.00 | - | 1 | 19 | 65.16% |
| MDB251219C00200000 | 2024-06-25 1:09PM EDT | 2025-12-19 | 78.32 | 76.05 | 80.60 | -4.28 | -5.18% | 1 | 5 | 63.47% |
| MDB260116C00200000 | 2024-06-25 1:09PM EDT | 2026-01-16 | 79.39 | 76.95 | 82.40 | -1.08 | -1.34% | 1 | 24 | 63.28% |
| MDB261218C00200000 | 2024-06-18 11:04AM EDT | 2026-12-18 | 95.00 | 90.60 | 97.45 | +5.00 | +5.56% | 1 | 6 | 62.14% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00200000 | 2024-06-25 2:34PM EDT | 2024-06-28 | 0.10 | 0.04 | 0.10 | +0.02 | +25.00% | 7 | 215 | 64.06% |
| MDB240705P00200000 | 2024-06-24 2:56PM EDT | 2024-07-05 | 0.19 | 0.13 | 0.70 | 0.00 | - | 15 | 38 | 53.98% |
| MDB240712P00200000 | 2024-06-25 11:52AM EDT | 2024-07-12 | 0.37 | 0.61 | 0.85 | -0.29 | -43.94% | 11 | 75 | 43.48% |
| MDB240719P00200000 | 2024-06-25 2:09PM EDT | 2024-07-19 | 1.22 | 0.99 | 1.74 | +0.41 | +50.62% | 14 | 300 | 44.97% |
| MDB240726P00200000 | 2024-06-25 10:49AM EDT | 2024-07-26 | 1.87 | 1.72 | 2.86 | +0.41 | +28.08% | 3 | 14 | 47.00% |
| MDB240802P00200000 | 2024-06-25 2:24PM EDT | 2024-08-02 | 2.57 | 1.66 | 3.15 | -0.08 | -3.02% | 1 | 5 | 44.03% |
| MDB240816P00200000 | 2024-06-25 3:45PM EDT | 2024-08-16 | 4.45 | 4.10 | 4.75 | +1.05 | +30.88% | 9 | 131 | 44.58% |
| MDB240920P00200000 | 2024-06-25 3:35PM EDT | 2024-09-20 | 11.15 | 11.50 | 11.75 | +1.20 | +12.06% | 4 | 197 | 54.32% |
| MDB241115P00200000 | 2024-06-21 11:44AM EDT | 2024-11-15 | 17.20 | 15.35 | 16.50 | 0.00 | - | 9 | 38 | 51.33% |
| MDB241220P00200000 | 2024-06-24 1:57PM EDT | 2024-12-20 | 18.50 | 19.65 | 20.25 | 0.00 | - | 1 | 168 | 53.36% |
| MDB250117P00200000 | 2024-06-25 12:52PM EDT | 2025-01-17 | 20.72 | 20.95 | 23.05 | +0.47 | +2.32% | 2 | 876 | 53.05% |
| MDB250321P00200000 | 2024-06-24 2:51PM EDT | 2025-03-21 | 24.35 | 25.00 | 27.60 | 0.00 | - | 1 | 110 | 52.73% |
| MDB250620P00200000 | 2024-06-17 2:19PM EDT | 2025-06-20 | 31.15 | 29.80 | 34.95 | 0.00 | - | 1 | 73 | 53.25% |
| MDB251219P00200000 | 2024-06-24 2:10PM EDT | 2025-12-19 | 36.50 | 34.90 | 39.85 | 0.00 | - | 62 | 412 | 51.12% |
| MDB260116P00200000 | 2024-06-24 10:43AM EDT | 2026-01-16 | 37.65 | 35.85 | 40.70 | 0.00 | - | 2 | 251 | 50.70% |
| MDB261218P00200000 | 2024-06-21 3:35PM EDT | 2026-12-18 | 47.85 | 43.10 | 49.95 | 0.00 | - | 2 | 18 | 47.69% |
© 2024 Yahoo. Todos los derechos reservados.