U.S. markets closed
F S&P 500
5,538.75 +1.75 (+0.03%) F Dow Jones
39,505.00 -21.00 (-0.05%) F Nasdaq
19,991.75 +19.50 (+0.10%) E-mini Russell 2000 Index Futur
2,043.90 -1.00 (-0.05%) Petróleo
80.94 +0.11 (+0.14%) Oro
2,325.90 -4.90 (-0.21%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00210000 | 2024-06-18 3:45PM EDT | 2024-06-28 | 11.50 | 13.05 | 20.75 | 0.00 | - | 1 | 7 | 54.59% |
| MDB240705C00210000 | 2024-06-24 9:34AM EDT | 2024-07-05 | 20.27 | 17.25 | 19.45 | 0.00 | - | 1 | 1 | 60.74% |
| MDB240712C00210000 | 2024-06-21 12:32PM EDT | 2024-07-12 | 17.65 | 17.70 | 22.15 | 0.00 | - | 4 | 6 | 64.29% |
| MDB240719C00210000 | 2024-06-24 9:34AM EDT | 2024-07-19 | 22.50 | 20.30 | 20.80 | 0.00 | - | 1 | 45 | 46.90% |
| MDB240726C00210000 | 2024-06-18 3:30PM EDT | 2024-07-26 | 24.25 | 19.95 | 22.90 | +5.95 | +32.51% | 1 | 1 | 51.03% |
| MDB240816C00210000 | 2024-06-25 9:58AM EDT | 2024-08-16 | 30.00 | 24.25 | 26.85 | +0.32 | +1.08% | 18 | 61 | 52.70% |
| MDB240920C00210000 | 2024-06-24 1:16PM EDT | 2024-09-20 | 38.84 | 33.05 | 37.15 | 0.00 | - | 6 | 59 | 61.29% |
| MDB241115C00210000 | 2024-06-24 9:56AM EDT | 2024-11-15 | 43.61 | 40.60 | 42.55 | 0.00 | - | 2 | 20 | 60.17% |
| MDB241220C00210000 | 2024-06-20 10:06AM EDT | 2024-12-20 | 42.31 | 45.00 | 48.15 | 0.00 | - | 5 | 43 | 62.48% |
| MDB250117C00210000 | 2024-06-25 10:28AM EDT | 2025-01-17 | 54.02 | 48.35 | 51.35 | +9.52 | +21.39% | 4 | 44 | 63.29% |
| MDB250321C00210000 | 2024-06-20 9:32AM EDT | 2025-03-21 | 50.85 | 53.35 | 59.05 | 0.00 | - | 2 | 20 | 64.27% |
| MDB250620C00210000 | 2024-06-20 11:37AM EDT | 2025-06-20 | 59.35 | 60.05 | 66.80 | 0.00 | - | 42 | 58 | 64.36% |
| MDB260116C00210000 | 2024-06-25 9:33AM EDT | 2026-01-16 | 80.33 | 72.80 | 76.65 | +1.13 | +1.43% | 2 | 5 | 62.28% |
| MDB261218C00210000 | 2024-06-21 3:58PM EDT | 2026-12-18 | 91.95 | 86.75 | 93.20 | 0.00 | - | 4 | 2 | 61.68% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00210000 | 2024-06-25 3:49PM EDT | 2024-06-28 | 0.31 | 0.18 | 0.30 | +0.16 | +106.67% | 96 | 190 | 52.44% |
| MDB240705P00210000 | 2024-06-25 2:51PM EDT | 2024-07-05 | 0.63 | 0.68 | 0.92 | +0.22 | +53.66% | 8 | 55 | 40.31% |
| MDB240712P00210000 | 2024-06-25 2:54PM EDT | 2024-07-12 | 1.66 | 1.69 | 2.31 | +0.25 | +17.73% | 14 | 66 | 42.73% |
| MDB240719P00210000 | 2024-06-25 10:32AM EDT | 2024-07-19 | 2.91 | 2.92 | 3.15 | +1.10 | +60.77% | 16 | 462 | 41.04% |
| MDB240726P00210000 | 2024-06-25 3:35PM EDT | 2024-07-26 | 3.50 | 3.60 | 4.45 | +0.49 | +16.28% | 6 | 5 | 42.52% |
| MDB240816P00210000 | 2024-06-25 3:58PM EDT | 2024-08-16 | 7.61 | 5.95 | 7.50 | +2.08 | +37.61% | 31 | 309 | 43.56% |
| MDB240920P00210000 | 2024-06-24 3:38PM EDT | 2024-09-20 | 13.25 | 13.75 | 15.70 | 0.00 | - | 1 | 101 | 52.01% |
| MDB241115P00210000 | 2024-06-25 12:39PM EDT | 2024-11-15 | 18.37 | 19.60 | 20.10 | -1.08 | -5.55% | 2 | 94 | 50.42% |
| MDB241220P00210000 | 2024-06-24 1:35PM EDT | 2024-12-20 | 22.35 | 23.15 | 24.65 | 0.00 | - | 5 | 386 | 52.13% |
| MDB250117P00210000 | 2024-06-25 12:52PM EDT | 2025-01-17 | 24.92 | 23.95 | 26.65 | +1.22 | +5.15% | 43 | 1,440 | 50.68% |
| MDB250321P00210000 | 2024-06-24 9:33AM EDT | 2025-03-21 | 30.40 | 30.40 | 31.20 | 0.00 | - | 1 | 22 | 52.01% |
| MDB250620P00210000 | 2024-06-24 10:37AM EDT | 2025-06-20 | 34.60 | 35.20 | 36.50 | 0.00 | - | 7 | 57 | 51.05% |
| MDB251219P00210000 | 2024-06-25 9:41AM EDT | 2025-12-19 | 40.70 | 40.15 | 45.20 | -1.00 | -2.40% | 9 | 7,171 | 50.87% |
| MDB260116P00210000 | 2024-06-25 9:43AM EDT | 2026-01-16 | 41.55 | 41.10 | 45.90 | -2.04 | -4.68% | 11 | 229 | 50.29% |
| MDB261218P00210000 | 2024-06-21 11:48AM EDT | 2026-12-18 | 53.46 | 48.20 | 54.75 | 0.00 | - | 10 | 14 | 46.78% |
© 2024 Yahoo. Todos los derechos reservados.