Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240628C00215000 | 2024-06-25 9:58AM EDT | 2024-06-28 | 16.88 | 10.60 | 15.50 | -2.37 | -12.31% | 1 | 65 | 67.14% |
MDB240705C00215000 | 2024-06-21 9:54AM EDT | 2024-07-05 | 10.45 | 12.10 | 16.55 | 0.00 | - | 1 | 2 | 66.26% |
MDB240726C00215000 | 2024-06-24 3:12PM EDT | 2024-07-26 | 23.80 | 17.95 | 18.75 | 0.00 | - | 2 | 5 | 47.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240628P00215000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.61 | 0.37 | 0.53 | +0.43 | +238.89% | 65 | 223 | 48.00% |
MDB240705P00215000 | 2024-06-25 3:54PM EDT | 2024-07-05 | 1.63 | 0.96 | 1.75 | +0.72 | +79.12% | 46 | 73 | 39.77% |
MDB240712P00215000 | 2024-06-25 3:24PM EDT | 2024-07-12 | 2.70 | 2.85 | 3.30 | +0.95 | +54.29% | 6 | 9 | 40.86% |
MDB240726P00215000 | 2024-06-25 3:40PM EDT | 2024-07-26 | 5.17 | 4.90 | 7.10 | -3.03 | -36.95% | 1 | 1 | 46.89% |
MDB240802P00215000 | 2024-06-25 9:34AM EDT | 2024-08-02 | 5.79 | 3.60 | 8.95 | -5.21 | -47.36% | 1 | 3 | 49.30% |