Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240628C00225000 | 2024-06-25 3:53PM EDT | 2024-06-28 | 4.63 | 4.30 | 4.50 | -6.67 | -59.03% | 138 | 366 | 44.56% |
MDB240705C00225000 | 2024-06-25 1:39PM EDT | 2024-07-05 | 8.58 | 6.65 | 6.85 | -3.80 | -30.69% | 11 | 59 | 40.32% |
MDB240712C00225000 | 2024-06-24 3:35PM EDT | 2024-07-12 | 14.06 | 7.50 | 9.20 | 0.00 | - | 4 | 26 | 43.07% |
MDB240726C00225000 | 2024-06-25 3:02PM EDT | 2024-07-26 | 12.41 | 12.10 | 12.80 | -4.44 | -26.35% | 10 | 31 | 45.65% |
MDB240802C00225000 | 2024-06-18 2:41PM EDT | 2024-08-02 | 11.30 | 13.65 | 14.40 | 0.00 | - | - | 2 | 46.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240628P00225000 | 2024-06-25 3:57PM EDT | 2024-06-28 | 2.67 | 2.63 | 2.77 | +1.57 | +142.73% | 390 | 196 | 43.07% |
MDB240705P00225000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 4.70 | 4.70 | 4.90 | +2.09 | +80.08% | 17 | 46 | 38.03% |
MDB240712P00225000 | 2024-06-25 3:54PM EDT | 2024-07-12 | 6.85 | 5.45 | 7.00 | +1.45 | +26.85% | 2 | 5 | 40.03% |
MDB240726P00225000 | 2024-06-21 9:52AM EDT | 2024-07-26 | 13.62 | 9.45 | 10.05 | 0.00 | - | 1 | 5 | 41.30% |
MDB240802P00225000 | 2024-06-24 2:50PM EDT | 2024-08-02 | 8.40 | 9.85 | 11.45 | 0.00 | - | 1 | 5 | 42.14% |