U.S. markets closed
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,512.00 -14.00 (-0.04%) F Nasdaq
19,996.50 +24.25 (+0.12%) E-mini Russell 2000 Index Futur
2,044.90 0.00 (0.00%) Petróleo
80.94 +0.11 (+0.14%) Oro
2,330.50 -0.30 (-0.01%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00230000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 2.15 | 2.10 | 2.19 | -4.25 | -66.41% | 165 | 537 | 44.04% |
| MDB240705C00230000 | 2024-06-25 3:56PM EDT | 2024-07-05 | 4.35 | 4.30 | 4.50 | -3.95 | -47.59% | 25 | 287 | 40.10% |
| MDB240712C00230000 | 2024-06-25 3:24PM EDT | 2024-07-12 | 7.31 | 5.55 | 6.80 | -3.49 | -32.31% | 50 | 34 | 42.68% |
| MDB240719C00230000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 8.30 | 8.25 | 8.45 | -4.12 | -33.17% | 42 | 628 | 43.07% |
| MDB240726C00230000 | 2024-06-25 2:20PM EDT | 2024-07-26 | 12.15 | 9.75 | 10.35 | -2.05 | -14.44% | 15 | 23 | 45.12% |
| MDB240802C00230000 | 2024-06-25 10:40AM EDT | 2024-08-02 | 16.95 | 10.55 | 12.05 | +0.72 | +4.44% | 1 | 10 | 46.58% |
| MDB240816C00230000 | 2024-06-25 3:51PM EDT | 2024-08-16 | 14.85 | 14.35 | 14.65 | -3.95 | -21.01% | 65 | 245 | 47.44% |
| MDB240920C00230000 | 2024-06-25 3:48PM EDT | 2024-09-20 | 25.10 | 24.50 | 24.95 | -2.75 | -9.87% | 47 | 201 | 59.54% |
| MDB241115C00230000 | 2024-06-25 2:34PM EDT | 2024-11-15 | 32.75 | 30.90 | 31.45 | -0.25 | -0.76% | 3 | 92 | 57.92% |
| MDB241220C00230000 | 2024-06-24 11:19AM EDT | 2024-12-20 | 41.13 | 35.70 | 37.45 | 0.00 | - | 1 | 194 | 60.57% |
| MDB250117C00230000 | 2024-06-25 2:04PM EDT | 2025-01-17 | 41.84 | 39.00 | 40.45 | -2.01 | -4.58% | 6 | 315 | 61.03% |
| MDB250321C00230000 | 2024-06-12 11:56AM EDT | 2025-03-21 | 50.10 | 45.60 | 47.95 | 0.00 | - | 11 | 18 | 62.71% |
| MDB250620C00230000 | 2024-06-24 10:10AM EDT | 2025-06-20 | 57.00 | 52.80 | 56.70 | 0.00 | - | 2 | 19 | 63.41% |
| MDB251219C00230000 | 2024-06-25 11:18AM EDT | 2025-12-19 | 70.11 | 63.00 | 67.00 | +4.36 | +6.63% | 2 | 8 | 61.48% |
| MDB260116C00230000 | 2024-06-25 2:15PM EDT | 2026-01-16 | 69.08 | 64.15 | 67.85 | -1.66 | -2.35% | 2 | 76 | 60.89% |
| MDB261218C00230000 | 2024-06-21 3:58PM EDT | 2026-12-18 | 83.95 | 78.05 | 87.00 | 0.00 | - | 18 | 14 | 60.93% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00230000 | 2024-06-25 3:24PM EDT | 2024-06-28 | 4.45 | 5.30 | 5.55 | +2.04 | +84.65% | 59 | 139 | 43.65% |
| MDB240705P00230000 | 2024-06-25 3:46PM EDT | 2024-07-05 | 6.77 | 7.35 | 7.55 | +1.32 | +24.22% | 48 | 32 | 37.78% |
| MDB240712P00230000 | 2024-06-25 12:24PM EDT | 2024-07-12 | 8.97 | 8.20 | 9.65 | +3.00 | +50.25% | 7 | 36 | 39.89% |
| MDB240719P00230000 | 2024-06-25 3:13PM EDT | 2024-07-19 | 10.85 | 10.80 | 11.05 | +3.35 | +44.67% | 8 | 505 | 39.66% |
| MDB240726P00230000 | 2024-06-24 2:24PM EDT | 2024-07-26 | 9.40 | 12.00 | 12.70 | 0.00 | - | 3 | 17 | 41.17% |
| MDB240802P00230000 | 2024-06-25 2:25PM EDT | 2024-08-02 | 12.30 | 13.40 | 14.50 | -6.33 | -33.98% | 2 | 2 | 43.37% |
| MDB240816P00230000 | 2024-06-25 3:58PM EDT | 2024-08-16 | 16.25 | 16.00 | 16.25 | +2.70 | +19.93% | 27 | 364 | 42.21% |
| MDB240920P00230000 | 2024-06-25 3:24PM EDT | 2024-09-20 | 24.30 | 24.85 | 25.20 | +1.30 | +5.65% | 10 | 255 | 52.53% |
| MDB241115P00230000 | 2024-06-24 11:19AM EDT | 2024-11-15 | 27.25 | 29.55 | 30.10 | 0.00 | - | 4 | 276 | 49.98% |
| MDB241220P00230000 | 2024-06-21 11:57AM EDT | 2024-12-20 | 36.60 | 33.95 | 35.70 | 0.00 | - | 7 | 291 | 52.34% |
| MDB250117P00230000 | 2024-06-24 3:47PM EDT | 2025-01-17 | 33.61 | 35.70 | 38.35 | +0.31 | +0.93% | 2 | 504 | 51.94% |
| MDB250321P00230000 | 2024-06-14 11:58AM EDT | 2025-03-21 | 41.50 | 39.85 | 43.00 | 0.00 | - | 4 | 5 | 51.21% |
| MDB250620P00230000 | 2024-06-20 2:07PM EDT | 2025-06-20 | 48.10 | 44.25 | 50.15 | 0.00 | - | 2 | 26 | 50.84% |
| MDB251219P00230000 | 2024-06-24 2:38PM EDT | 2025-12-19 | 52.10 | 52.30 | 54.60 | 0.00 | - | 14 | 147 | 48.36% |
| MDB260116P00230000 | 2024-06-24 2:38PM EDT | 2026-01-16 | 52.74 | 51.50 | 55.30 | 0.00 | - | 14 | 426 | 47.80% |
| MDB261218P00230000 | 2024-06-12 10:16AM EDT | 2026-12-18 | 59.00 | 58.00 | 67.00 | 0.00 | - | - | 2 | 46.55% |
© 2024 Yahoo. Todos los derechos reservados.