Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240628C00235000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.94 | 0.54 | 1.07 | -2.96 | -75.90% | 836 | 606 | 46.92% |
MDB240705C00235000 | 2024-06-25 3:50PM EDT | 2024-07-05 | 2.91 | 2.33 | 2.81 | -2.94 | -50.26% | 54 | 99 | 40.10% |
MDB240712C00235000 | 2024-06-25 2:59PM EDT | 2024-07-12 | 5.60 | 3.50 | 4.95 | -1.40 | -20.00% | 25 | 25 | 42.76% |
MDB240726C00235000 | 2024-06-25 11:39AM EDT | 2024-07-26 | 11.87 | 7.75 | 8.25 | +0.17 | +1.45% | 6 | 25 | 44.68% |
MDB240802C00235000 | 2024-06-25 10:40AM EDT | 2024-08-02 | 13.40 | 9.25 | 9.95 | 0.00 | - | 1 | 7 | 46.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240628P00235000 | 2024-06-25 3:52PM EDT | 2024-06-28 | 9.00 | 7.70 | 12.70 | +4.70 | +109.30% | 28 | 20 | 58.79% |
MDB240705P00235000 | 2024-06-25 2:37PM EDT | 2024-07-05 | 8.90 | 10.40 | 11.55 | +2.20 | +32.84% | 5 | 13 | 42.75% |
MDB240712P00235000 | 2024-06-24 2:11PM EDT | 2024-07-12 | 9.25 | 10.70 | 13.35 | 0.00 | - | 1 | 26 | 42.82% |
MDB240726P00235000 | 2024-06-24 3:26PM EDT | 2024-07-26 | 11.50 | 14.30 | 15.75 | 0.00 | - | 1 | 3 | 41.22% |