U.S. markets closed
F S&P 500
5,538.75 +1.75 (+0.03%) F Dow Jones
39,505.00 -21.00 (-0.05%) F Nasdaq
19,992.00 +19.75 (+0.10%) E-mini Russell 2000 Index Futur
2,043.90 -1.00 (-0.05%) Petróleo
80.94 +0.11 (+0.14%) Oro
2,326.20 -4.60 (-0.20%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00240000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.40 | 0.33 | 0.41 | -1.55 | -79.49% | 529 | 1,020 | 47.02% |
| MDB240705C00240000 | 2024-06-25 3:52PM EDT | 2024-07-05 | 1.65 | 1.39 | 1.67 | -2.35 | -58.75% | 34 | 140 | 40.23% |
| MDB240712C00240000 | 2024-06-25 3:46PM EDT | 2024-07-12 | 3.59 | 2.73 | 3.40 | -2.58 | -41.82% | 18 | 97 | 42.15% |
| MDB240719C00240000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 4.78 | 4.70 | 4.90 | -2.87 | -37.52% | 99 | 608 | 42.90% |
| MDB240726C00240000 | 2024-06-25 3:54PM EDT | 2024-07-26 | 6.30 | 5.45 | 6.50 | -2.42 | -27.75% | 3 | 18 | 44.39% |
| MDB240816C00240000 | 2024-06-25 3:48PM EDT | 2024-08-16 | 10.50 | 10.35 | 10.60 | -3.40 | -24.46% | 29 | 264 | 46.85% |
| MDB240920C00240000 | 2024-06-25 3:18PM EDT | 2024-09-20 | 21.50 | 20.40 | 20.75 | -3.00 | -12.24% | 31 | 145 | 59.06% |
| MDB241115C00240000 | 2024-06-25 10:36AM EDT | 2024-11-15 | 31.00 | 26.65 | 27.20 | 0.00 | - | 1 | 119 | 57.29% |
| MDB241220C00240000 | 2024-06-24 1:38PM EDT | 2024-12-20 | 36.63 | 32.45 | 33.25 | 0.00 | - | 7 | 97 | 60.74% |
| MDB250117C00240000 | 2024-06-24 2:12PM EDT | 2025-01-17 | 39.00 | 34.95 | 36.50 | 0.00 | - | 4 | 154 | 60.72% |
| MDB250321C00240000 | 2024-06-24 3:47PM EDT | 2025-03-21 | 45.78 | 40.25 | 42.45 | 0.00 | - | 3 | 7 | 60.43% |
| MDB250620C00240000 | 2024-06-24 3:59PM EDT | 2025-06-20 | 54.50 | 48.25 | 52.70 | 0.00 | - | 1 | 47 | 62.58% |
| MDB251219C00240000 | 2024-06-25 10:01AM EDT | 2025-12-19 | 64.85 | 59.05 | 63.70 | -0.40 | -0.61% | 1 | 3 | 61.23% |
| MDB260116C00240000 | 2024-06-25 9:31AM EDT | 2026-01-16 | 67.50 | 60.15 | 65.55 | -0.20 | -0.30% | 6 | 18 | 61.07% |
| MDB261218C00240000 | 2024-06-21 3:59PM EDT | 2026-12-18 | 80.25 | 74.55 | 83.00 | 0.00 | - | 4 | 4 | 60.38% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00240000 | 2024-06-25 3:45PM EDT | 2024-06-28 | 12.50 | 11.40 | 16.55 | +4.81 | +62.55% | 2 | 268 | 51.76% |
| MDB240705P00240000 | 2024-06-25 3:13PM EDT | 2024-07-05 | 13.00 | 12.70 | 16.25 | +2.54 | +24.28% | 1 | 56 | 50.61% |
| MDB240719P00240000 | 2024-06-25 12:21PM EDT | 2024-07-19 | 14.10 | 14.95 | 19.10 | -3.00 | -17.54% | 10 | 139 | 46.76% |
| MDB240816P00240000 | 2024-06-25 3:24PM EDT | 2024-08-16 | 21.00 | 21.90 | 22.25 | +2.07 | +10.94% | 21 | 328 | 41.58% |
| MDB240920P00240000 | 2024-06-25 3:24PM EDT | 2024-09-20 | 29.95 | 30.65 | 31.15 | +1.60 | +5.64% | 7 | 171 | 52.11% |
| MDB241115P00240000 | 2024-06-24 10:49AM EDT | 2024-11-15 | 33.60 | 35.20 | 35.85 | +0.40 | +1.20% | 1 | 137 | 49.41% |
| MDB241220P00240000 | 2024-06-25 3:28PM EDT | 2024-12-20 | 39.40 | 39.75 | 41.10 | +1.60 | +4.23% | 6 | 111 | 51.54% |
| MDB250117P00240000 | 2024-06-25 10:22AM EDT | 2025-01-17 | 38.95 | 41.40 | 43.80 | +0.05 | +0.13% | 3 | 285 | 51.11% |
| MDB250321P00240000 | 2024-05-31 10:38AM EDT | 2025-03-21 | 44.25 | 44.30 | 48.95 | 0.00 | - | 1 | 9 | 52.94% |
| MDB250620P00240000 | 2024-06-18 1:01PM EDT | 2025-06-20 | 55.15 | 49.85 | 56.15 | 0.00 | - | 11 | 49 | 50.31% |
| MDB251219P00240000 | 2024-06-21 12:47PM EDT | 2025-12-19 | 60.70 | 56.15 | 61.65 | 0.00 | - | 5 | 147 | 48.97% |
| MDB260116P00240000 | 2024-06-24 10:40AM EDT | 2026-01-16 | 58.35 | 57.00 | 61.70 | 0.00 | - | 2 | 157 | 47.80% |
| MDB261218P00240000 | 2024-06-24 1:00PM EDT | 2026-12-18 | 66.55 | 65.50 | 71.65 | 0.00 | - | 1 | 8 | 45.12% |
© 2024 Yahoo. Todos los derechos reservados.