U.S. markets closed
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,994.75 +22.50 (+0.11%) E-mini Russell 2000 Index Futur
2,044.60 -0.30 (-0.01%) Petróleo
80.93 +0.10 (+0.12%) Oro
2,328.40 -2.40 (-0.10%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:300.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00300000 | 2024-06-25 9:53AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 10 | 185 | 110.94% |
| MDB240705C00300000 | 2024-06-25 2:56PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.08 | -0.05 | -50.00% | 2 | 94 | 64.84% |
| MDB240712C00300000 | 2024-06-24 11:41AM EDT | 2024-07-12 | 0.91 | 0.01 | 0.68 | 0.00 | - | 2 | 8 | 66.11% |
| MDB240719C00300000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 0.23 | 0.11 | 0.55 | -0.22 | -48.89% | 35 | 910 | 55.27% |
| MDB240726C00300000 | 2024-06-21 12:44PM EDT | 2024-07-26 | 0.61 | 0.01 | 1.14 | 0.00 | - | 3 | 8 | 53.42% |
| MDB240802C00300000 | 2024-06-24 3:37PM EDT | 2024-08-02 | 0.80 | 0.45 | 1.35 | 0.00 | - | 20 | 7 | 52.54% |
| MDB240816C00300000 | 2024-06-25 3:50PM EDT | 2024-08-16 | 1.12 | 1.07 | 1.31 | -0.77 | -40.74% | 17 | 827 | 48.63% |
| MDB240920C00300000 | 2024-06-25 3:54PM EDT | 2024-09-20 | 6.00 | 5.95 | 6.20 | -1.90 | -24.05% | 9 | 282 | 57.52% |
| MDB241115C00300000 | 2024-06-25 1:26PM EDT | 2024-11-15 | 11.10 | 8.40 | 10.70 | -1.50 | -11.90% | 1 | 152 | 53.09% |
| MDB241220C00300000 | 2024-06-25 12:16PM EDT | 2024-12-20 | 15.90 | 14.85 | 16.20 | -2.35 | -12.88% | 8 | 59 | 58.75% |
| MDB250117C00300000 | 2024-06-25 3:15PM EDT | 2025-01-17 | 18.40 | 17.25 | 17.90 | -0.95 | -4.91% | 7 | 736 | 57.95% |
| MDB250221C00300000 | 2024-06-25 3:42PM EDT | 2025-02-21 | 20.40 | 18.05 | 19.90 | -1.30 | -5.99% | 19 | 40 | 55.65% |
| MDB250321C00300000 | 2024-06-21 11:02AM EDT | 2025-03-21 | 23.00 | 22.90 | 24.35 | 0.00 | - | 1 | 103 | 59.04% |
| MDB250620C00300000 | 2024-06-25 10:53AM EDT | 2025-06-20 | 34.30 | 29.60 | 31.25 | +0.65 | +1.93% | 6 | 279 | 58.84% |
| MDB251219C00300000 | 2024-06-25 1:13PM EDT | 2025-12-19 | 43.66 | 40.30 | 43.85 | -2.12 | -4.63% | 3 | 48 | 58.59% |
| MDB260116C00300000 | 2024-06-24 1:46PM EDT | 2026-01-16 | 46.50 | 41.75 | 44.95 | 0.00 | - | 5 | 129 | 58.27% |
| MDB261218C00300000 | 2024-06-21 3:55PM EDT | 2026-12-18 | 61.75 | 55.30 | 63.90 | 0.00 | - | 17 | 14 | 57.66% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00300000 | 2024-06-14 1:35PM EDT | 2024-06-28 | 74.00 | 69.65 | 77.30 | 0.00 | - | 3 | 0 | 129.30% |
| MDB240705P00300000 | 2024-06-13 2:38PM EDT | 2024-07-05 | 75.60 | 69.65 | 77.30 | 0.00 | - | 33 | 0 | 70.90% |
| MDB240712P00300000 | 2024-06-05 9:39AM EDT | 2024-07-12 | 66.65 | 69.65 | 77.30 | 0.00 | - | 3 | 0 | 54.49% |
| MDB240719P00300000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 74.96 | 69.70 | 77.35 | 0.00 | - | 6 | 1 | 95.36% |
| MDB240726P00300000 | 2024-06-17 9:47AM EDT | 2024-07-26 | 76.00 | 69.75 | 77.35 | 0.00 | - | 4 | 0 | 83.91% |
| MDB240816P00300000 | 2024-06-21 1:03PM EDT | 2024-08-16 | 73.40 | 69.70 | 77.55 | 0.00 | - | 1 | 69 | 65.78% |
| MDB240920P00300000 | 2024-06-12 11:44AM EDT | 2024-09-20 | 70.75 | 74.70 | 78.00 | 0.00 | - | 1 | 457 | 52.52% |
| MDB241115P00300000 | 2024-06-20 10:13AM EDT | 2024-11-15 | 85.05 | 78.35 | 79.70 | 0.00 | - | 2 | 46 | 45.49% |
| MDB241220P00300000 | 2024-06-20 1:56PM EDT | 2024-12-20 | 86.03 | 80.30 | 83.95 | 0.00 | - | 4 | 92 | 49.60% |
| MDB250117P00300000 | 2024-06-10 2:58PM EDT | 2025-01-17 | 83.49 | 81.60 | 84.30 | 0.00 | - | 3 | 668 | 46.74% |
| MDB250321P00300000 | 2024-06-11 12:08PM EDT | 2025-03-21 | 86.75 | 86.00 | 88.50 | 0.00 | - | 2 | 2 | 47.22% |
| MDB250620P00300000 | 2024-06-20 10:22AM EDT | 2025-06-20 | 96.54 | 88.85 | 94.00 | 0.00 | - | 1 | 6 | 47.52% |
| MDB251219P00300000 | 2024-06-21 3:01PM EDT | 2025-12-19 | 99.15 | 94.60 | 100.65 | 0.00 | - | 2 | 113 | 45.05% |
| MDB260116P00300000 | 2024-06-18 1:04PM EDT | 2026-01-16 | 103.60 | 96.15 | 100.85 | 0.00 | - | 4 | 270 | 44.11% |
| MDB261218P00300000 | 2024-06-18 12:13PM EDT | 2026-12-18 | 110.60 | 102.00 | 111.00 | 0.00 | - | 1 | 6 | 42.23% |
© 2024 Yahoo. Todos los derechos reservados.