U.S. markets closed
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,505.00 -21.00 (-0.05%) F Nasdaq
19,993.00 +20.75 (+0.10%) E-mini Russell 2000 Index Futur
2,043.70 -1.20 (-0.06%) Petróleo
80.89 +0.06 (+0.07%) Oro
2,322.60 -8.20 (-0.35%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:310.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00310000 | 2024-06-24 10:16AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 140.23% |
| MDB240705C00310000 | 2024-06-25 2:55PM EDT | 2024-07-05 | 0.02 | 0.00 | 3.80 | -0.08 | -80.00% | 3 | 91 | 131.01% |
| MDB240712C00310000 | 2024-06-14 2:37PM EDT | 2024-07-12 | 0.34 | 0.00 | 0.64 | 0.00 | - | 2 | 10 | 71.53% |
| MDB240719C00310000 | 2024-06-25 11:19AM EDT | 2024-07-19 | 0.53 | 0.09 | 0.71 | +0.17 | +47.22% | 3 | 569 | 62.35% |
| MDB240816C00310000 | 2024-06-25 1:26PM EDT | 2024-08-16 | 1.04 | 0.80 | 0.92 | -0.32 | -23.53% | 9 | 186 | 49.15% |
| MDB240920C00310000 | 2024-06-25 10:16AM EDT | 2024-09-20 | 6.20 | 4.80 | 5.05 | -0.40 | -6.06% | 3 | 46 | 57.54% |
| MDB241115C00310000 | 2024-06-21 1:11PM EDT | 2024-11-15 | 9.45 | 8.50 | 9.10 | 0.00 | - | 2 | 73 | 54.74% |
| MDB241220C00310000 | 2024-06-24 3:55PM EDT | 2024-12-20 | 16.20 | 13.35 | 13.85 | 0.00 | - | 9 | 28 | 58.45% |
| MDB250117C00310000 | 2024-06-24 12:14PM EDT | 2025-01-17 | 17.75 | 14.45 | 15.90 | 0.00 | - | 2 | 123 | 57.02% |
| MDB250321C00310000 | 2024-06-25 3:48PM EDT | 2025-03-21 | 21.48 | 20.75 | 23.35 | +2.34 | +12.23% | 1 | 3 | 59.63% |
| MDB250620C00310000 | 2024-05-30 11:32AM EDT | 2025-06-20 | 80.00 | 27.65 | 29.15 | 0.00 | - | 1 | 1 | 58.94% |
| MDB251219C00310000 | 2024-06-25 1:22PM EDT | 2025-12-19 | 40.77 | 37.30 | 42.55 | +1.97 | +5.08% | 1 | 41 | 58.64% |
| MDB260116C00310000 | 2024-05-31 3:32PM EDT | 2026-01-16 | 42.76 | 38.80 | 43.95 | 0.00 | - | 2 | 27 | 58.47% |
| MDB261218C00310000 | 2024-06-21 3:53PM EDT | 2026-12-18 | 59.10 | 52.25 | 62.00 | 0.00 | - | 6 | 3 | 57.45% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00310000 | 2024-06-03 9:33AM EDT | 2024-06-28 | 60.05 | 79.65 | 87.30 | 0.00 | - | 2 | 0 | 142.19% |
| MDB240705P00310000 | 2024-06-21 1:33PM EDT | 2024-07-05 | 84.30 | 79.65 | 87.35 | 0.00 | - | 3 | 0 | 80.47% |
| MDB240712P00310000 | 2024-05-31 11:03AM EDT | 2024-07-12 | 77.47 | 79.65 | 87.35 | 0.00 | - | 1 | 0 | 61.72% |
| MDB240719P00310000 | 2024-06-20 2:24PM EDT | 2024-07-19 | 84.45 | 79.65 | 87.35 | 0.00 | - | 7 | 3 | 52.05% |
| MDB240816P00310000 | 2024-06-24 11:28AM EDT | 2024-08-16 | 77.72 | 79.65 | 87.45 | 0.00 | - | 1 | 43 | 70.23% |
| MDB240920P00310000 | 2024-06-14 11:53AM EDT | 2024-09-20 | 86.05 | 84.35 | 86.45 | 0.00 | - | 1 | 181 | 50.15% |
| MDB241115P00310000 | 2024-05-31 10:35AM EDT | 2024-11-15 | 84.98 | 85.30 | 89.05 | 0.00 | - | 2 | 39 | 46.95% |
| MDB241220P00310000 | 2024-06-20 10:18AM EDT | 2024-12-20 | 96.55 | 89.40 | 91.50 | 0.00 | - | 2 | 36 | 47.63% |
| MDB250117P00310000 | 2024-06-13 10:36AM EDT | 2025-01-17 | 92.56 | 89.80 | 93.60 | 0.00 | - | 1 | 879 | 48.31% |
| MDB250321P00310000 | 2024-06-14 9:48AM EDT | 2025-03-21 | 97.93 | 94.25 | 96.75 | 0.00 | - | 1 | 6 | 47.22% |
| MDB250620P00310000 | 2024-06-12 11:24AM EDT | 2025-06-20 | 95.14 | 97.30 | 101.75 | 0.00 | - | 7 | 12 | 47.14% |
| MDB251219P00310000 | 2024-06-05 3:31PM EDT | 2025-12-19 | 101.92 | 102.05 | 107.70 | 0.00 | - | 5 | 44 | 44.22% |
| MDB260116P00310000 | 2024-06-20 2:31PM EDT | 2026-01-16 | 108.90 | 101.00 | 109.95 | 0.00 | - | 3 | 120 | 45.20% |
© 2024 Yahoo. Todos los derechos reservados.