U.S. markets closed
F S&P 500
5,541.25 +4.25 (+0.08%) F Dow Jones
39,517.00 -9.00 (-0.02%) F Nasdaq
20,004.25 +32.00 (+0.16%) E-mini Russell 2000 Index Futur
2,045.00 +0.10 (+0.00%) Petróleo
81.03 +0.20 (+0.25%) Oro
2,326.10 -4.70 (-0.20%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:330.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00330000 | 2024-06-21 10:36AM EDT | 2024-06-28 | 0.02 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 239.45% |
| MDB240705C00330000 | 2024-05-30 3:55PM EDT | 2024-07-05 | 17.90 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 149.71% |
| MDB240719C00330000 | 2024-06-24 10:06AM EDT | 2024-07-19 | 0.20 | 0.01 | 0.22 | +0.15 | +300.00% | 1 | 204 | 60.94% |
| MDB240816C00330000 | 2024-06-24 3:45PM EDT | 2024-08-16 | 0.63 | 0.25 | 0.92 | 0.00 | - | 2 | 93 | 52.25% |
| MDB240920C00330000 | 2024-06-25 3:53PM EDT | 2024-09-20 | 3.37 | 3.10 | 3.45 | -0.84 | -19.95% | 2 | 107 | 57.87% |
| MDB241115C00330000 | 2024-06-24 3:32PM EDT | 2024-11-15 | 8.15 | 6.25 | 6.60 | 0.00 | - | 1 | 103 | 54.79% |
| MDB241220C00330000 | 2024-06-25 10:23AM EDT | 2024-12-20 | 12.50 | 10.20 | 10.85 | +1.20 | +10.62% | 1 | 26 | 58.19% |
| MDB250117C00330000 | 2024-06-25 9:42AM EDT | 2025-01-17 | 13.45 | 11.95 | 12.60 | -0.67 | -4.75% | 6 | 193 | 57.36% |
| MDB250321C00330000 | 2024-06-04 10:13AM EDT | 2025-03-21 | 22.40 | 17.00 | 19.15 | 0.00 | - | 5 | 12 | 58.98% |
| MDB250620C00330000 | 2024-06-20 10:52AM EDT | 2025-06-20 | 22.18 | 23.15 | 25.60 | 0.00 | - | 62 | 325 | 58.65% |
| MDB251219C00330000 | 2024-06-25 3:20PM EDT | 2025-12-19 | 36.40 | 35.00 | 39.95 | -2.55 | -6.55% | 3 | 49 | 60.07% |
| MDB260116C00330000 | 2024-06-21 3:32PM EDT | 2026-01-16 | 37.00 | 34.10 | 37.70 | 0.00 | - | 12 | 44 | 57.17% |
| MDB261218C00330000 | 2024-06-21 3:07PM EDT | 2026-12-18 | 53.15 | 48.05 | 57.00 | 0.00 | - | 10 | 7 | 57.06% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00330000 | 2024-05-31 1:18PM EDT | 2024-06-28 | 93.72 | 99.65 | 107.35 | 0.00 | - | 1 | 0 | 171.48% |
| MDB240705P00330000 | 2024-06-20 3:37PM EDT | 2024-07-05 | 108.55 | 99.65 | 107.35 | 0.00 | - | 10 | 0 | 94.14% |
| MDB240719P00330000 | 2024-06-25 3:37PM EDT | 2024-07-19 | 100.97 | 99.65 | 107.35 | +8.02 | +8.63% | 10 | 41 | 60.84% |
| MDB240816P00330000 | 2024-06-21 3:52PM EDT | 2024-08-16 | 102.90 | 99.70 | 107.35 | 0.00 | - | 30 | 54 | 78.78% |
| MDB240920P00330000 | 2024-06-14 2:26PM EDT | 2024-09-20 | 106.10 | 100.00 | 107.85 | 0.00 | - | 1 | 189 | 62.98% |
| MDB241115P00330000 | 2024-06-21 9:54AM EDT | 2024-11-15 | 110.40 | 101.00 | 109.40 | 0.00 | - | 4 | 71 | 53.69% |
| MDB241220P00330000 | 2024-06-24 2:05PM EDT | 2024-12-20 | 103.94 | 105.75 | 109.40 | 0.00 | - | 3 | 140 | 48.13% |
| MDB250117P00330000 | 2024-05-31 11:18AM EDT | 2025-01-17 | 102.03 | 107.75 | 110.10 | 0.00 | - | 2 | 166 | 46.33% |
| MDB250321P00330000 | 2024-05-31 3:56PM EDT | 2025-03-21 | 103.82 | 110.30 | 113.15 | 0.00 | - | 3 | 8 | 46.08% |
| MDB250620P00330000 | 2024-05-31 10:24AM EDT | 2025-06-20 | 109.58 | 111.45 | 119.95 | 0.00 | - | 1 | 4 | 49.11% |
| MDB251219P00330000 | 2024-06-20 2:30PM EDT | 2025-12-19 | 123.76 | 119.15 | 122.40 | 0.00 | - | 2 | 95 | 42.55% |
| MDB260116P00330000 | 2024-06-20 2:30PM EDT | 2026-01-16 | 124.25 | 118.20 | 123.60 | 0.00 | - | 2 | 141 | 42.67% |
| MDB261218P00330000 | 2024-06-20 9:54AM EDT | 2026-12-18 | 131.55 | 124.00 | 133.00 | 0.00 | - | - | 1 | 40.88% |
© 2024 Yahoo. Todos los derechos reservados.