U.S. markets closed
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,509.00 -17.00 (-0.04%) F Nasdaq
19,995.50 +23.25 (+0.12%) E-mini Russell 2000 Index Futur
2,044.40 -0.50 (-0.02%) Petróleo
80.95 +0.12 (+0.15%) Oro
2,326.60 -4.20 (-0.18%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:350.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00350000 | 2024-06-24 12:23PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.02 | 0.00 | - | 11 | 328 | 153.13% |
| MDB240705C00350000 | 2024-05-30 2:24PM EDT | 2024-07-05 | 13.00 | 0.00 | 3.80 | 0.00 | - | 3 | 4 | 166.70% |
| MDB240712C00350000 | 2024-06-21 11:21AM EDT | 2024-07-12 | 0.13 | 0.00 | 3.90 | 0.00 | - | 3 | 5 | 128.56% |
| MDB240719C00350000 | 2024-06-24 1:12PM EDT | 2024-07-19 | 0.17 | 0.00 | 1.85 | 0.00 | - | 2 | 241 | 93.46% |
| MDB240816C00350000 | 2024-06-24 12:53PM EDT | 2024-08-16 | 0.60 | 0.17 | 0.80 | 0.00 | - | 16 | 368 | 57.01% |
| MDB240920C00350000 | 2024-06-25 9:58AM EDT | 2024-09-20 | 2.30 | 1.89 | 2.33 | -0.45 | -16.36% | 3 | 200 | 57.81% |
| MDB241115C00350000 | 2024-06-25 9:30AM EDT | 2024-11-15 | 5.35 | 3.75 | 4.85 | +0.45 | +9.18% | 3 | 76 | 53.60% |
| MDB241220C00350000 | 2024-06-21 12:54PM EDT | 2024-12-20 | 9.21 | 7.95 | 8.75 | +0.21 | +2.33% | 1 | 28 | 58.48% |
| MDB250117C00350000 | 2024-06-25 9:32AM EDT | 2025-01-17 | 11.17 | 9.40 | 9.95 | -0.18 | -1.59% | 2 | 330 | 57.11% |
| MDB250321C00350000 | 2024-06-24 3:44PM EDT | 2025-03-21 | 16.38 | 13.90 | 16.20 | 0.00 | - | 1 | 10 | 58.82% |
| MDB250620C00350000 | 2024-06-24 11:14AM EDT | 2025-06-20 | 23.00 | 20.05 | 21.20 | 0.00 | - | 1 | 11 | 58.02% |
| MDB251219C00350000 | 2024-06-25 1:22PM EDT | 2025-12-19 | 32.39 | 27.60 | 32.50 | -2.16 | -6.25% | 1 | 58 | 56.46% |
| MDB260116C00350000 | 2024-06-25 3:39PM EDT | 2026-01-16 | 34.00 | 30.05 | 33.60 | -1.11 | -3.16% | 20 | 67 | 56.69% |
| MDB261218C00350000 | 2024-06-21 3:03PM EDT | 2026-12-18 | 49.25 | 44.25 | 52.00 | 0.00 | - | 35 | 18 | 56.55% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00350000 | 2024-05-30 11:26AM EDT | 2024-06-28 | 42.92 | 119.65 | 127.35 | 0.00 | - | 1 | 0 | 194.53% |
| MDB240705P00350000 | 2024-05-31 10:19AM EDT | 2024-07-05 | 118.42 | 119.65 | 127.35 | 0.00 | - | 1 | 0 | 106.64% |
| MDB240712P00350000 | 2024-05-31 10:58AM EDT | 2024-07-12 | 115.64 | 119.65 | 127.35 | 0.00 | - | 1 | 0 | 81.84% |
| MDB240719P00350000 | 2024-06-25 3:37PM EDT | 2024-07-19 | 120.96 | 119.65 | 127.35 | +7.46 | +6.57% | 17 | 25 | 68.95% |
| MDB240816P00350000 | 2024-06-24 3:34PM EDT | 2024-08-16 | 118.66 | 119.65 | 127.35 | 0.00 | - | 158 | 122 | 87.00% |
| MDB240920P00350000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 131.40 | 119.40 | 127.45 | 0.00 | - | 1 | 361 | 67.71% |
| MDB241115P00350000 | 2024-05-31 3:24PM EDT | 2024-11-15 | 121.30 | 119.65 | 128.15 | 0.00 | - | 1 | 10 | 55.15% |
| MDB241220P00350000 | 2024-06-06 11:32AM EDT | 2024-12-20 | 121.00 | 123.40 | 127.40 | 0.00 | - | 2 | 128 | 47.21% |
| MDB250117P00350000 | 2024-06-20 9:54AM EDT | 2025-01-17 | 134.55 | 124.20 | 129.40 | 0.00 | - | 1 | 1,553 | 49.12% |
| MDB250321P00350000 | 2024-05-31 12:54PM EDT | 2025-03-21 | 122.23 | 126.30 | 129.40 | 0.00 | - | 15 | 15 | 42.99% |
| MDB250620P00350000 | 2024-06-10 11:47AM EDT | 2025-06-20 | 130.00 | 130.15 | 133.80 | 0.00 | - | 2 | 39 | 44.36% |
| MDB251219P00350000 | 2024-06-11 11:20AM EDT | 2025-12-19 | 136.55 | 133.35 | 138.60 | 0.00 | - | 1 | 245 | 41.67% |
| MDB260116P00350000 | 2024-06-11 11:20AM EDT | 2026-01-16 | 137.01 | 134.20 | 139.05 | 0.00 | - | 1 | 90 | 41.11% |
© 2024 Yahoo. Todos los derechos reservados.