U.S. markets closed
F S&P 500
5,541.00 +4.00 (+0.07%) F Dow Jones
39,509.00 -17.00 (-0.04%) F Nasdaq
20,005.25 +33.00 (+0.17%) E-mini Russell 2000 Index Futur
2,044.50 -0.40 (-0.02%) Petróleo
81.07 +0.24 (+0.30%) Oro
2,326.40 -4.40 (-0.19%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:390.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00390000 | 2024-06-20 3:13PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 386 | 389 | 203.13% |
| MDB240705C00390000 | 2024-06-21 9:30AM EDT | 2024-07-05 | 0.73 | 0.00 | 3.80 | 0.00 | - | 2 | 3 | 196.78% |
| MDB240712C00390000 | 2024-06-21 9:30AM EDT | 2024-07-12 | 0.78 | 0.00 | 1.78 | 0.00 | - | 2 | 2 | 131.40% |
| MDB240719C00390000 | 2024-06-24 3:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.58 | 0.00 | - | 1 | 116 | 117.97% |
| MDB240816C00390000 | 2024-06-03 2:09PM EDT | 2024-08-16 | 0.60 | 0.02 | 0.55 | 0.00 | - | 19 | 79 | 63.43% |
| MDB240920C00390000 | 2024-06-24 10:39AM EDT | 2024-09-20 | 1.60 | 1.15 | 1.30 | 0.00 | - | 3 | 106 | 61.38% |
| MDB241115C00390000 | 2024-06-13 10:39AM EDT | 2024-11-15 | 2.30 | 1.52 | 3.35 | 0.00 | - | 1 | 46 | 54.77% |
| MDB241220C00390000 | 2024-06-24 2:52PM EDT | 2024-12-20 | 6.10 | 4.80 | 5.80 | 0.00 | - | 2 | 20 | 59.02% |
| MDB250117C00390000 | 2024-06-24 11:24AM EDT | 2025-01-17 | 7.20 | 5.80 | 7.05 | 0.00 | - | 1 | 389 | 57.80% |
| MDB250321C00390000 | 2024-06-25 2:09PM EDT | 2025-03-21 | 10.45 | 9.20 | 10.05 | 0.00 | - | 4 | 30 | 57.03% |
| MDB250620C00390000 | 2024-06-14 10:41AM EDT | 2025-06-20 | 13.65 | 14.50 | 15.75 | 0.00 | - | - | 25 | 57.48% |
| MDB251219C00390000 | 2024-06-25 1:16PM EDT | 2025-12-19 | 24.67 | 20.95 | 25.75 | -1.58 | -6.02% | 7 | 22 | 55.59% |
| MDB260116C00390000 | 2024-05-28 9:39AM EDT | 2026-01-16 | 82.05 | 23.10 | 26.60 | 0.00 | - | 1 | 17 | 55.67% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00390000 | 2024-05-16 11:02AM EDT | 2024-06-28 | 41.57 | 160.15 | 167.40 | 0.00 | - | - | 0 | 275.20% |
| MDB240719P00390000 | 2024-06-07 2:41PM EDT | 2024-07-19 | 163.50 | 159.65 | 167.35 | 0.00 | - | 24 | 0 | 83.40% |
| MDB240816P00390000 | 2024-06-06 2:55PM EDT | 2024-08-16 | 155.90 | 159.65 | 167.35 | 0.00 | - | 40 | 0 | 56.84% |
| MDB240920P00390000 | 2024-06-06 2:58PM EDT | 2024-09-20 | 155.90 | 159.65 | 167.35 | 0.00 | - | 35 | 6 | 78.47% |
| MDB241115P00390000 | 2024-05-22 12:17PM EDT | 2024-11-15 | 65.00 | 158.00 | 167.10 | 0.00 | - | 46 | 0 | 60.28% |
| MDB241220P00390000 | 2024-06-13 3:31PM EDT | 2024-12-20 | 169.94 | 159.30 | 167.80 | 0.00 | - | 330 | 77 | 56.36% |
| MDB250117P00390000 | 2024-06-25 12:00PM EDT | 2025-01-17 | 157.75 | 159.70 | 167.90 | -4.25 | -2.62% | 1 | 133 | 52.69% |
| MDB250620P00390000 | 2024-04-24 10:38AM EDT | 2025-06-20 | 86.60 | 86.25 | 91.70 | 0.00 | - | - | 1 | 0.00% |
| MDB251219P00390000 | 2024-06-14 12:00PM EDT | 2025-12-19 | 171.68 | 167.05 | 172.45 | 0.00 | - | 5 | 82 | 39.50% |
| MDB260116P00390000 | 2024-05-31 1:28PM EDT | 2026-01-16 | 160.90 | 167.45 | 172.70 | 0.00 | - | 1 | 57 | 38.85% |
© 2024 Yahoo. Todos los derechos reservados.