U.S. markets closed
F S&P 500
5,540.75 +3.75 (+0.07%) F Dow Jones
39,509.00 -17.00 (-0.04%) F Nasdaq
20,004.75 +32.50 (+0.16%) E-mini Russell 2000 Index Futur
2,044.50 -0.40 (-0.02%) Petróleo
81.07 +0.24 (+0.30%) Oro
2,327.60 -3.20 (-0.14%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:400.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00400000 | 2024-05-31 9:56AM EDT | 2024-06-28 | 0.29 | 0.00 | 4.30 | 0.00 | - | 3 | 21 | 381.05% |
| MDB240705C00400000 | 2024-06-25 12:24PM EDT | 2024-07-05 | 0.01 | 0.00 | 3.80 | -0.09 | -90.00% | 1 | 8 | 203.61% |
| MDB240712C00400000 | 2024-06-13 2:23PM EDT | 2024-07-12 | 0.01 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 156.98% |
| MDB240719C00400000 | 2024-06-25 11:19AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.85 | +0.23 | +115.00% | 3 | 164 | 102.39% |
| MDB240816C00400000 | 2024-06-13 3:53PM EDT | 2024-08-16 | 0.40 | 0.09 | 0.92 | 0.00 | - | 13 | 270 | 71.31% |
| MDB240920C00400000 | 2024-06-17 9:35AM EDT | 2024-09-20 | 0.94 | 1.00 | 1.50 | 0.00 | - | 1 | 237 | 63.82% |
| MDB241115C00400000 | 2024-06-24 3:58PM EDT | 2024-11-15 | 2.72 | 2.09 | 2.69 | 0.00 | - | 10 | 50 | 56.41% |
| MDB241220C00400000 | 2024-06-25 1:09PM EDT | 2024-12-20 | 4.70 | 4.35 | 4.90 | -0.72 | -13.28% | 6 | 87 | 58.79% |
| MDB250117C00400000 | 2024-06-25 2:57PM EDT | 2025-01-17 | 5.72 | 5.15 | 5.55 | -0.68 | -10.63% | 5 | 541 | 56.71% |
| MDB250321C00400000 | 2024-06-13 3:59PM EDT | 2025-03-21 | 7.00 | 8.30 | 9.45 | 0.00 | - | 2 | 13 | 57.21% |
| MDB250620C00400000 | 2024-06-25 10:14AM EDT | 2025-06-20 | 15.15 | 11.70 | 14.45 | +0.25 | +1.68% | 1 | 13 | 56.02% |
| MDB251219C00400000 | 2024-06-25 1:16PM EDT | 2025-12-19 | 23.67 | 21.95 | 24.25 | +0.08 | +0.34% | 7 | 13 | 56.60% |
| MDB260116C00400000 | 2024-06-07 3:36PM EDT | 2026-01-16 | 25.40 | 21.30 | 28.95 | +0.90 | +3.67% | 3 | 111 | 57.18% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00400000 | 2024-05-23 10:10AM EDT | 2024-06-28 | 48.98 | 168.00 | 177.25 | 0.00 | - | 45 | 0 | 433.35% |
| MDB240719P00400000 | 2024-06-07 1:29PM EDT | 2024-07-19 | 172.00 | 169.65 | 177.35 | 0.00 | - | 3 | 0 | 86.72% |
| MDB240816P00400000 | 2024-06-06 2:14PM EDT | 2024-08-16 | 172.25 | 169.65 | 177.35 | 0.00 | - | 10 | 0 | 59.08% |
| MDB240920P00400000 | 2024-06-06 2:36PM EDT | 2024-09-20 | 165.35 | 169.75 | 177.35 | 0.00 | - | 37 | 1 | 81.01% |
| MDB241115P00400000 | 2024-04-10 11:49AM EDT | 2024-11-15 | 79.60 | 76.55 | 78.00 | 0.00 | - | 2 | 8 | 0.00% |
| MDB241220P00400000 | 2024-06-17 3:32PM EDT | 2024-12-20 | 175.53 | 169.25 | 177.25 | 0.00 | - | 50 | 36 | 56.32% |
| MDB250117P00400000 | 2024-06-17 3:32PM EDT | 2025-01-17 | 175.71 | 169.65 | 177.55 | 0.00 | - | 450 | 486 | 53.31% |
| MDB250321P00400000 | 2024-05-30 1:42PM EDT | 2025-03-21 | 108.05 | 170.40 | 178.10 | 0.00 | - | 4 | 3 | 48.11% |
| MDB250620P00400000 | 2024-06-11 11:15AM EDT | 2025-06-20 | 175.42 | 173.20 | 177.75 | 0.00 | - | 1 | 13 | 40.83% |
| MDB251219P00400000 | 2024-06-04 12:55PM EDT | 2025-12-19 | 172.73 | 176.05 | 181.00 | 0.00 | - | 1 | 145 | 38.59% |
| MDB260116P00400000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 184.25 | 176.35 | 181.70 | 0.00 | - | 2 | 219 | 38.61% |
© 2024 Yahoo. Todos los derechos reservados.