U.S. markets closed
F S&P 500
5,540.75 +3.75 (+0.07%) F Dow Jones
39,513.00 -13.00 (-0.03%) F Nasdaq
19,999.00 +26.75 (+0.13%) E-mini Russell 2000 Index Futur
2,044.50 -0.40 (-0.02%) Petróleo
80.98 +0.15 (+0.19%) Oro
2,324.70 -6.10 (-0.26%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:410.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00410000 | 2024-05-30 1:56PM EDT | 2024-06-28 | 3.17 | 0.00 | 4.30 | 0.00 | - | 2 | 1 | 393.36% |
| MDB240719C00410000 | 2024-06-25 9:40AM EDT | 2024-07-19 | 0.16 | 0.01 | 0.15 | +0.02 | +14.29% | 12 | 411 | 86.72% |
| MDB240816C00410000 | 2024-06-07 1:51PM EDT | 2024-08-16 | 0.28 | 0.08 | 0.90 | 0.00 | - | 1 | 72 | 73.51% |
| MDB240920C00410000 | 2024-06-14 3:44PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 25.00% |
| MDB241115C00410000 | 2024-06-18 2:42PM EDT | 2024-11-15 | 1.92 | 1.81 | 2.70 | 0.00 | - | 3 | 30 | 57.52% |
| MDB241220C00410000 | 2024-06-10 2:35PM EDT | 2024-12-20 | 3.67 | 2.98 | 4.20 | 0.00 | - | 3 | 46 | 57.00% |
| MDB250117C00410000 | 2024-06-24 11:09AM EDT | 2025-01-17 | 5.51 | 4.55 | 5.00 | 0.00 | - | 15 | 305 | 56.71% |
| MDB250620C00410000 | 2024-06-11 11:59AM EDT | 2025-06-20 | 11.00 | 12.30 | 14.45 | 0.00 | - | 1 | 12 | 57.86% |
| MDB251219C00410000 | 2024-06-21 12:50PM EDT | 2025-12-19 | 22.20 | 18.85 | 24.50 | 0.00 | - | 3 | 4 | 56.34% |
| MDB260116C00410000 | 2024-06-24 10:46AM EDT | 2026-01-16 | 24.75 | 20.05 | 25.25 | 0.00 | - | 4 | 66 | 55.92% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00410000 | 2024-05-17 1:55PM EDT | 2024-06-28 | 57.05 | 180.15 | 187.40 | 0.00 | - | 2 | 0 | 295.90% |
| MDB240719P00410000 | 2024-06-06 3:55PM EDT | 2024-07-19 | 180.08 | 179.65 | 187.35 | 0.00 | - | 75 | 0 | 90.04% |
| MDB240816P00410000 | 2024-06-05 11:08AM EDT | 2024-08-16 | 179.00 | 179.65 | 187.35 | 0.00 | - | 4 | 0 | 61.33% |
| MDB240920P00410000 | 2024-05-31 10:25AM EDT | 2024-09-20 | 175.00 | 179.65 | 187.30 | 0.00 | - | 1 | 0 | 83.22% |
| MDB241115P00410000 | 2024-05-21 2:09PM EDT | 2024-11-15 | 74.95 | 185.00 | 193.40 | 0.00 | - | 10 | 0 | 71.62% |
| MDB241220P00410000 | 2024-05-20 12:50PM EDT | 2024-12-20 | 80.85 | 186.90 | 195.45 | 0.00 | - | 5 | 0 | 69.56% |
| MDB250117P00410000 | 2024-05-22 2:44PM EDT | 2025-01-17 | 86.83 | 178.00 | 187.30 | 0.00 | - | 1 | 1 | 54.12% |
| MDB250620P00410000 | 2024-06-05 11:07AM EDT | 2025-06-20 | 179.50 | 182.65 | 187.75 | 0.00 | - | - | 2 | 42.05% |
| MDB251219P00410000 | 2024-04-03 12:43PM EDT | 2025-12-19 | 121.94 | 110.30 | 113.25 | 0.00 | - | 1 | 228 | 0.00% |
| MDB260116P00410000 | 2024-05-31 11:29AM EDT | 2026-01-16 | 182.00 | 184.85 | 190.80 | 0.00 | - | 1 | 14 | 38.39% |
© 2024 Yahoo. Todos los derechos reservados.