U.S. markets closed
F S&P 500
5,541.00 +4.00 (+0.07%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
20,005.25 +33.00 (+0.17%) E-mini Russell 2000 Index Futur
2,044.60 -0.30 (-0.01%) Petróleo
81.06 +0.23 (+0.28%) Oro
2,325.80 -5.00 (-0.21%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:420.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00420000 | 2024-05-30 9:31AM EDT | 2024-06-28 | 3.01 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 405.18% |
| MDB240719C00420000 | 2024-06-11 10:04AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 198 | 50.00% |
| MDB240816C00420000 | 2024-06-25 1:41PM EDT | 2024-08-16 | 0.24 | 0.10 | 0.88 | -0.23 | -48.94% | 10 | 64 | 75.93% |
| MDB240920C00420000 | 2024-06-12 12:03PM EDT | 2024-09-20 | 1.32 | 0.41 | 1.79 | 0.00 | - | 1 | 69 | 66.55% |
| MDB241115C00420000 | 2024-06-25 12:43PM EDT | 2024-11-15 | 1.95 | 1.58 | 1.88 | +0.43 | +28.29% | 3 | 12 | 56.27% |
| MDB241220C00420000 | 2024-06-17 11:28AM EDT | 2024-12-20 | 3.12 | 2.88 | 4.35 | 0.00 | - | 7 | 63 | 58.73% |
| MDB250117C00420000 | 2024-06-21 1:00PM EDT | 2025-01-17 | 4.60 | 3.35 | 4.95 | 0.00 | - | 46 | 265 | 56.36% |
| MDB250321C00420000 | 2024-06-05 3:52PM EDT | 2025-03-21 | 8.03 | 4.75 | 7.80 | 0.00 | - | 1 | 11 | 54.68% |
| MDB250620C00420000 | 2024-06-21 10:50AM EDT | 2025-06-20 | 11.30 | 9.05 | 14.70 | 0.00 | - | 2 | 302 | 56.94% |
| MDB251219C00420000 | 2024-06-25 1:16PM EDT | 2025-12-19 | 20.67 | 17.60 | 22.55 | +1.20 | +6.16% | 5 | 20 | 55.81% |
| MDB260116C00420000 | 2024-06-05 3:26PM EDT | 2026-01-16 | 22.88 | 18.95 | 23.75 | 0.00 | - | 1 | 49 | 55.74% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240712P00420000 | 2024-06-05 3:51PM EDT | 2024-07-12 | 186.61 | 189.65 | 197.35 | 0.00 | - | - | 0 | 110.55% |
| MDB240719P00420000 | 2024-06-06 2:55PM EDT | 2024-07-19 | 192.05 | 189.65 | 197.35 | 0.00 | - | 47 | 0 | 93.16% |
| MDB240816P00420000 | 2024-05-17 2:00PM EDT | 2024-08-16 | 71.00 | 190.00 | 197.35 | 0.00 | - | 2 | 0 | 70.80% |
| MDB240920P00420000 | 2024-05-30 1:58PM EDT | 2024-09-20 | 110.67 | 189.65 | 197.30 | 0.00 | - | 1 | 0 | 85.58% |
| MDB241220P00420000 | 2024-04-29 10:57AM EDT | 2024-12-20 | 88.10 | 100.60 | 103.95 | 0.00 | - | 8 | 74 | 0.00% |
| MDB250117P00420000 | 2024-06-04 10:56AM EDT | 2025-01-17 | 184.05 | 189.45 | 197.35 | 0.00 | - | 4 | 0 | 55.82% |
| MDB250321P00420000 | 2024-06-05 11:12AM EDT | 2025-03-21 | 188.00 | 189.35 | 197.65 | 0.00 | - | - | 0 | 49.71% |
| MDB250620P00420000 | 2024-04-23 12:53PM EDT | 2025-06-20 | 108.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MDB251219P00420000 | 2024-05-31 9:36AM EDT | 2025-12-19 | 189.04 | 193.95 | 199.05 | 0.00 | - | 1 | 29 | 37.60% |
| MDB260116P00420000 | 2024-06-07 9:58AM EDT | 2026-01-16 | 196.00 | 192.00 | 201.00 | 0.00 | - | 2 | 40 | 39.68% |
© 2024 Yahoo. Todos los derechos reservados.