U.S. markets closed
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,506.00 -20.00 (-0.05%) F Nasdaq
19,995.25 +23.00 (+0.12%) E-mini Russell 2000 Index Futur
2,043.90 -1.00 (-0.05%) Petróleo
80.90 +0.07 (+0.09%) Oro
2,322.70 -8.10 (-0.35%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:460.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00460000 | 2024-05-28 3:24PM EDT | 2024-06-28 | 1.40 | 0.00 | 3.80 | 0.00 | - | 9 | 10 | 438.77% |
| MDB240719C00460000 | 2024-06-03 9:44AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.20 | 0.00 | - | 91 | 122 | 103.52% |
| MDB240816C00460000 | 2024-06-17 3:22PM EDT | 2024-08-16 | 0.10 | 0.00 | 3.90 | 0.00 | - | 10 | 39 | 105.90% |
| MDB240920C00460000 | 2024-06-21 11:59AM EDT | 2024-09-20 | 0.55 | 0.23 | 1.71 | 0.00 | - | 10 | 21 | 72.63% |
| MDB241115C00460000 | 2024-06-03 12:15PM EDT | 2024-11-15 | 1.31 | 0.47 | 2.29 | 0.00 | - | 1 | 11 | 60.05% |
| MDB241220C00460000 | 2024-06-24 3:09PM EDT | 2024-12-20 | 2.79 | 2.22 | 2.50 | 0.00 | - | 4 | 406 | 59.35% |
| MDB250117C00460000 | 2024-06-24 3:09PM EDT | 2025-01-17 | 3.43 | 2.61 | 2.97 | 0.00 | - | 4 | 539 | 57.03% |
| MDB250321C00460000 | 2024-06-24 3:44PM EDT | 2025-03-21 | 5.83 | 0.81 | 6.25 | 0.00 | - | 2 | 32 | 52.42% |
| MDB250620C00460000 | 2024-06-25 9:30AM EDT | 2025-06-20 | 9.75 | 7.80 | 9.50 | -49.40 | -83.52% | 3 | 41 | 56.40% |
| MDB251219C00460000 | 2024-06-03 1:45PM EDT | 2025-12-19 | 19.62 | 12.80 | 19.00 | 0.00 | - | 3 | 23 | 55.35% |
| MDB260116C00460000 | 2024-06-25 1:17PM EDT | 2026-01-16 | 17.70 | 13.60 | 19.85 | -1.10 | -5.85% | 1 | 22 | 54.90% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719P00460000 | 2024-06-06 2:55PM EDT | 2024-07-19 | 232.00 | 229.65 | 237.30 | 0.00 | - | 66 | 0 | 102.15% |
| MDB240816P00460000 | 2024-05-01 3:13PM EDT | 2024-08-16 | 90.85 | 220.15 | 228.95 | 0.00 | - | 4 | 10 | 0.00% |
| MDB240920P00460000 | 2024-04-26 10:23AM EDT | 2024-09-20 | 98.00 | 116.15 | 120.60 | 0.00 | - | 2 | 16 | 0.00% |
| MDB241115P00460000 | 2024-05-03 2:55PM EDT | 2024-11-15 | 115.19 | 219.50 | 229.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDB250117P00460000 | 2024-06-04 10:54AM EDT | 2025-01-17 | 223.45 | 229.65 | 237.35 | 0.00 | - | 2 | 1 | 61.51% |
| MDB251219P00460000 | 2023-09-07 11:26AM EDT | 2025-12-19 | 155.15 | 158.55 | 164.10 | 0.00 | - | - | 14 | 0.00% |
| MDB260116P00460000 | 2024-03-06 1:53PM EDT | 2026-01-16 | 131.20 | 143.15 | 150.95 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.