U.S. markets closed
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
19,994.50 +22.25 (+0.11%) E-mini Russell 2000 Index Futur
2,044.20 -0.70 (-0.03%) Petróleo
80.93 +0.10 (+0.12%) Oro
2,324.40 -6.40 (-0.27%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:470.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00470000 | 2024-05-14 11:32AM EDT | 2024-06-28 | 4.60 | 0.01 | 1.50 | 0.00 | - | - | 1 | 385.55% |
| MDB240719C00470000 | 2024-05-30 2:32PM EDT | 2024-07-19 | 1.12 | 0.00 | 2.90 | 0.00 | - | 6 | 129 | 151.27% |
| MDB240816C00470000 | 2024-06-14 11:41AM EDT | 2024-08-16 | 0.57 | 0.00 | 3.90 | 0.00 | - | 2 | 78 | 108.33% |
| MDB240920C00470000 | 2024-06-05 3:11PM EDT | 2024-09-20 | 0.95 | 0.20 | 1.65 | 0.00 | - | 2 | 14 | 73.83% |
| MDB241115C00470000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 1.00 | 0.41 | 2.60 | 0.00 | - | 1 | 10 | 62.37% |
| MDB241220C00470000 | 2024-06-25 12:14PM EDT | 2024-12-20 | 2.45 | 2.01 | 2.24 | +0.46 | +23.12% | 1 | 35 | 59.49% |
| MDB250117C00470000 | 2024-06-14 11:02AM EDT | 2025-01-17 | 2.35 | 2.25 | 2.80 | 0.00 | - | 1 | 197 | 57.15% |
| MDB250321C00470000 | 2024-05-29 3:50PM EDT | 2025-03-21 | 28.20 | 3.70 | 7.05 | 0.00 | - | 80 | 60 | 58.88% |
| MDB250620C00470000 | 2024-06-25 1:29PM EDT | 2025-06-20 | 8.50 | 6.85 | 9.70 | +1.00 | +13.33% | 1 | 58 | 56.80% |
| MDB251219C00470000 | 2024-02-23 10:34AM EDT | 2025-12-19 | 141.20 | 68.10 | 73.35 | 0.00 | - | 1 | 6 | 108.93% |
| MDB260116C00470000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 14.53 | 14.40 | 17.50 | 0.00 | - | 3 | 7 | 54.96% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240705P00470000 | 2024-05-30 2:44PM EDT | 2024-07-05 | 155.49 | 239.70 | 247.35 | 0.00 | - | 1 | 0 | 169.92% |
| MDB240719P00470000 | 2024-06-05 3:54PM EDT | 2024-07-19 | 236.25 | 239.65 | 247.35 | 0.00 | - | 18 | 0 | 107.62% |
| MDB240816P00470000 | 2024-03-21 11:12AM EDT | 2024-08-16 | 113.33 | 142.10 | 149.85 | 0.00 | - | 1 | 9 | 0.00% |
| MDB240920P00470000 | 2024-03-21 11:23AM EDT | 2024-09-20 | 117.85 | 145.95 | 150.40 | 0.00 | - | 3 | 16 | 0.00% |
| MDB241115P00470000 | 2024-04-12 10:52AM EDT | 2024-11-15 | 129.21 | 127.90 | 130.50 | 0.00 | - | 2 | 2 | 0.00% |
| MDB241220P00470000 | 2024-05-30 2:44PM EDT | 2024-12-20 | 161.09 | 239.65 | 247.35 | 0.00 | - | 1 | 0 | 67.58% |
| MDB250117P00470000 | 2024-06-25 3:03PM EDT | 2025-01-17 | 244.05 | 239.65 | 247.35 | +4.10 | +1.71% | 89 | 81 | 62.83% |
| MDB251219P00470000 | 2024-06-14 2:28PM EDT | 2025-12-19 | 244.95 | 239.00 | 248.00 | 0.00 | - | 14 | 14 | 40.16% |
| MDB260116P00470000 | 2024-06-13 3:31PM EDT | 2026-01-16 | 249.56 | 239.00 | 248.00 | 0.00 | - | 70 | 0 | 39.16% |
© 2024 Yahoo. Todos los derechos reservados.