U.S. markets closed
F S&P 500
5,541.00 +4.00 (+0.07%) F Dow Jones
39,516.00 -10.00 (-0.03%) F Nasdaq
20,001.75 +29.50 (+0.15%) E-mini Russell 2000 Index Futur
2,044.70 -0.20 (-0.01%) Petróleo
81.01 +0.18 (+0.22%) Oro
2,325.60 -5.20 (-0.22%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:480.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00480000 | 2024-06-13 2:57PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.35 | 0.00 | - | 17 | 19 | 326.95% |
| MDB240719C00480000 | 2024-06-05 12:39PM EDT | 2024-07-19 | 0.84 | 0.00 | 2.53 | 0.00 | - | 2 | 47 | 151.12% |
| MDB240816C00480000 | 2024-06-07 2:34PM EDT | 2024-08-16 | 0.15 | 0.00 | 3.90 | 0.00 | - | 9 | 137 | 110.67% |
| MDB240920C00480000 | 2024-06-18 10:56AM EDT | 2024-09-20 | 0.45 | 0.01 | 1.48 | 0.00 | - | 2 | 36 | 73.10% |
| MDB241115C00480000 | 2024-06-14 11:11AM EDT | 2024-11-15 | 1.02 | 0.36 | 1.64 | 0.00 | - | 846 | 576 | 59.62% |
| MDB241220C00480000 | 2024-06-24 3:08PM EDT | 2024-12-20 | 2.23 | 1.56 | 2.02 | 0.00 | - | 31 | 1,381 | 58.90% |
| MDB250117C00480000 | 2024-06-24 3:08PM EDT | 2025-01-17 | 2.77 | 2.12 | 2.50 | 0.00 | - | 30 | 1,490 | 57.38% |
| MDB250620C00480000 | 2024-05-30 10:35AM EDT | 2025-06-20 | 30.20 | 5.45 | 8.20 | 0.00 | - | 2 | 47 | 55.02% |
| MDB251219C00480000 | 2024-06-07 12:37PM EDT | 2025-12-19 | 14.80 | 11.55 | 17.35 | 0.00 | - | 10 | 17 | 55.48% |
| MDB260116C00480000 | 2024-06-24 2:56PM EDT | 2026-01-16 | 17.02 | 12.10 | 16.55 | 0.00 | - | 1 | 6 | 53.95% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719P00480000 | 2024-04-04 1:59PM EDT | 2024-07-19 | 130.75 | 120.60 | 123.75 | 0.00 | - | 2 | 5 | 0.00% |
| MDB240816P00480000 | 2024-03-05 1:31PM EDT | 2024-08-16 | 106.65 | 137.80 | 142.00 | 0.00 | - | 4 | 8 | 0.00% |
| MDB240920P00480000 | 2024-02-21 3:30PM EDT | 2024-09-20 | 101.05 | 133.10 | 137.05 | 0.00 | - | - | 3 | 0.00% |
| MDB250117P00480000 | 2024-03-25 3:13PM EDT | 2025-01-17 | 144.10 | 133.40 | 135.80 | 0.00 | - | 10 | 33 | 0.00% |
| MDB251219P00480000 | 2024-06-17 3:32PM EDT | 2025-12-19 | 255.69 | 249.00 | 258.00 | 0.00 | - | 40 | 14 | 40.96% |
| MDB260116P00480000 | 2024-04-15 2:12PM EDT | 2026-01-16 | 167.90 | 147.45 | 155.00 | 0.00 | - | 4 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.