U.S. markets closed
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,993.50 +21.25 (+0.11%) E-mini Russell 2000 Index Futur
2,044.60 -0.30 (-0.01%) Petróleo
80.94 +0.11 (+0.14%) Oro
2,328.80 -2.00 (-0.09%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:500.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00500000 | 2024-06-24 9:43AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 87 | 321.88% |
| MDB240705C00500000 | 2024-05-29 9:38AM EDT | 2024-07-05 | 2.14 | 0.00 | 0.05 | 0.00 | - | - | 5 | 155.47% |
| MDB240719C00500000 | 2024-06-24 11:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 310 | 106.64% |
| MDB240816C00500000 | 2024-06-21 12:25PM EDT | 2024-08-16 | 0.14 | 0.00 | 3.90 | 0.00 | - | 10 | 52 | 115.19% |
| MDB240920C00500000 | 2024-06-07 1:39PM EDT | 2024-09-20 | 0.42 | 0.00 | 1.51 | 0.00 | - | 1 | 31 | 76.42% |
| MDB241115C00500000 | 2024-06-13 11:07AM EDT | 2024-11-15 | 0.52 | 0.10 | 1.86 | 0.00 | - | 1 | 21 | 61.96% |
| MDB241220C00500000 | 2024-06-24 10:55AM EDT | 2024-12-20 | 1.79 | 1.49 | 2.01 | 0.00 | - | 11 | 340 | 61.07% |
| MDB250117C00500000 | 2024-06-25 10:41AM EDT | 2025-01-17 | 2.25 | 1.71 | 2.46 | -0.04 | -1.75% | 4 | 1,081 | 58.58% |
| MDB250321C00500000 | 2024-06-05 3:52PM EDT | 2025-03-21 | 3.66 | 2.36 | 5.70 | 0.00 | - | 1 | 27 | 58.39% |
| MDB250620C00500000 | 2024-06-21 2:22PM EDT | 2025-06-20 | 6.50 | 4.80 | 8.85 | 0.00 | - | 3 | 70 | 57.00% |
| MDB251219C00500000 | 2024-06-21 2:24PM EDT | 2025-12-19 | 13.44 | 9.70 | 16.00 | 0.00 | - | 1 | 61 | 55.22% |
| MDB260116C00500000 | 2024-06-25 2:15PM EDT | 2026-01-16 | 15.46 | 13.05 | 15.00 | +0.16 | +1.05% | 2 | 188 | 55.30% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719P00500000 | 2024-05-30 11:32AM EDT | 2024-07-19 | 181.98 | 269.65 | 277.35 | 0.00 | - | 1 | 0 | 115.43% |
| MDB240816P00500000 | 2024-05-28 10:07AM EDT | 2024-08-16 | 161.65 | 269.70 | 277.35 | 0.00 | - | 1 | 0 | 80.27% |
| MDB240920P00500000 | 2024-04-02 9:46AM EDT | 2024-09-20 | 160.00 | 131.90 | 135.90 | 0.00 | - | 3 | 6 | 0.00% |
| MDB241220P00500000 | 2024-02-09 3:31PM EDT | 2024-12-20 | 88.38 | 140.85 | 147.00 | 0.00 | - | - | 7 | 0.00% |
| MDB250117P00500000 | 2024-06-14 12:03PM EDT | 2025-01-17 | 275.25 | 269.65 | 277.35 | 0.00 | - | 5 | 5 | 66.58% |
| MDB251219P00500000 | 2024-02-12 12:08PM EDT | 2025-12-19 | 120.50 | 165.65 | 170.30 | 0.00 | - | 2 | 21 | 0.00% |
| MDB260116P00500000 | 2024-06-20 3:43PM EDT | 2026-01-16 | 277.25 | 268.00 | 278.00 | 0.00 | - | 110 | 50 | 41.46% |
© 2024 Yahoo. Todos los derechos reservados.