U.S. markets closed
F S&P 500
5,541.75 +4.75 (+0.09%) F Dow Jones
39,515.00 -11.00 (-0.03%) F Nasdaq
20,005.75 +33.50 (+0.17%) E-mini Russell 2000 Index Futur
2,045.10 +0.20 (+0.01%) Petróleo
81.02 +0.19 (+0.24%) Oro
2,325.30 -5.50 (-0.24%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:510.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00510000 | 2024-06-12 12:01PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.30 | 0.00 | - | 5 | 16 | 343.36% |
| MDB240705C00510000 | 2024-05-29 10:13AM EDT | 2024-07-05 | 0.91 | 0.00 | 3.75 | 0.00 | - | - | 5 | 265.77% |
| MDB240719C00510000 | 2024-05-24 10:16AM EDT | 2024-07-19 | 1.69 | 0.00 | 1.50 | 0.00 | - | 1 | 53 | 148.24% |
| MDB240816C00510000 | 2024-05-30 3:03PM EDT | 2024-08-16 | 1.09 | 0.00 | 3.90 | 0.00 | - | 1 | 6 | 117.36% |
| MDB240920C00510000 | 2024-06-04 9:53AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.48 | 0.00 | - | 2 | 7 | 77.71% |
| MDB241115C00510000 | 2024-05-17 3:58PM EDT | 2024-11-15 | 18.90 | 0.01 | 1.80 | 0.00 | - | 96 | 99 | 62.43% |
| MDB241220C00510000 | 2024-06-20 2:37PM EDT | 2024-12-20 | 1.30 | 0.79 | 2.50 | 0.00 | - | 1 | 301 | 61.57% |
| MDB250117C00510000 | 2024-06-12 9:33AM EDT | 2025-01-17 | 2.37 | 1.19 | 2.66 | 0.00 | - | 200 | 347 | 58.83% |
| MDB250321C00510000 | 2024-05-22 1:58PM EDT | 2025-03-21 | 30.72 | 1.91 | 7.45 | 0.00 | - | - | 1 | 61.39% |
| MDB260116C00510000 | 2024-06-24 2:56PM EDT | 2026-01-16 | 14.41 | 9.65 | 16.20 | 0.00 | - | 1 | 31 | 54.75% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719P00510000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 277.84 | 279.65 | 287.35 | 0.00 | - | 6 | 0 | 117.77% |
| MDB240816P00510000 | 2024-02-14 1:08PM EDT | 2024-08-16 | 86.30 | 156.05 | 158.90 | 0.00 | - | 3 | 21 | 0.00% |
| MDB240920P00510000 | 2024-02-21 3:30PM EDT | 2024-09-20 | 121.25 | 158.90 | 162.15 | 0.00 | - | 29 | 16 | 0.00% |
| MDB241220P00510000 | 2024-02-09 2:36PM EDT | 2024-12-20 | 95.00 | 148.10 | 150.95 | 0.00 | - | - | 1 | 0.00% |
| MDB250117P00510000 | 2024-05-20 10:26AM EDT | 2025-01-17 | 156.45 | 287.10 | 295.45 | 0.00 | - | 18 | 0 | 79.52% |
| MDB251219P00510000 | 2024-02-14 4:19PM EDT | 2025-12-19 | 132.00 | 183.15 | 188.15 | 0.00 | - | 2 | 2 | 0.00% |
| MDB260116P00510000 | 2024-02-16 10:54AM EDT | 2026-01-16 | 140.80 | 184.00 | 191.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.