U.S. markets closed
F S&P 500
5,541.00 +4.00 (+0.07%) F Dow Jones
39,512.00 -14.00 (-0.04%) F Nasdaq
20,006.00 +33.75 (+0.17%) E-mini Russell 2000 Index Futur
2,044.60 -0.30 (-0.01%) Petróleo
81.06 +0.23 (+0.28%) Oro
2,325.90 -4.90 (-0.21%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:520.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00520000 | 2024-06-13 3:02PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 25 | 296.88% |
| MDB240705C00520000 | 2024-06-24 11:54AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.05 | 0.00 | - | 18 | 23 | 162.50% |
| MDB240719C00520000 | 2024-05-31 10:49AM EDT | 2024-07-19 | 0.15 | 0.00 | 3.80 | 0.00 | - | 4 | 31 | 175.07% |
| MDB240816C00520000 | 2024-06-07 1:51PM EDT | 2024-08-16 | 0.65 | 0.00 | 3.85 | 0.00 | - | 1 | 105 | 119.21% |
| MDB240920C00520000 | 2024-05-31 1:11PM EDT | 2024-09-20 | 0.42 | 0.00 | 1.45 | 0.00 | - | 1 | 19 | 78.96% |
| MDB241115C00520000 | 2024-05-28 10:15AM EDT | 2024-11-15 | 9.11 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 65.31% |
| MDB241220C00520000 | 2024-06-12 9:44AM EDT | 2024-12-20 | 1.65 | 0.82 | 2.59 | 0.00 | - | 360 | 653 | 63.09% |
| MDB250117C00520000 | 2024-06-12 9:44AM EDT | 2025-01-17 | 1.88 | 1.00 | 2.71 | 0.00 | - | 360 | 683 | 59.51% |
| MDB250321C00520000 | 2024-06-11 1:32PM EDT | 2025-03-21 | 2.27 | 1.64 | 5.60 | 0.00 | - | 1 | 11 | 59.09% |
| MDB250620C00520000 | 2024-05-16 2:27PM EDT | 2025-06-20 | 44.05 | 2.66 | 6.30 | 0.00 | - | - | 1 | 53.44% |
| MDB251219C00520000 | 2024-01-18 12:12PM EDT | 2025-12-19 | 83.75 | 127.30 | 133.05 | 0.00 | - | 1 | 45 | 172.58% |
| MDB260116C00520000 | 2024-06-25 1:17PM EDT | 2026-01-16 | 12.79 | 9.85 | 14.75 | -23.41 | -64.67% | 1 | 75 | 54.73% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719P00520000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 287.87 | 289.65 | 297.35 | 0.00 | - | 6 | 0 | 120.31% |
| MDB240816P00520000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 285.50 | 289.65 | 297.35 | 0.00 | - | 11 | 0 | 82.03% |
| MDB240920P00520000 | 2024-02-13 4:00PM EDT | 2024-09-20 | 104.25 | 157.65 | 161.60 | 0.00 | - | 3 | 6 | 0.00% |
| MDB241220P00520000 | 2024-02-21 3:30PM EDT | 2024-12-20 | 137.60 | 173.05 | 175.35 | 0.00 | - | 2 | 4 | 0.00% |
| MDB250117P00520000 | 2024-06-24 3:04PM EDT | 2025-01-17 | 285.93 | 289.65 | 297.35 | 0.00 | - | 5 | 8 | 68.92% |
| MDB251219P00520000 | 2024-05-24 3:04PM EDT | 2025-12-19 | 193.75 | 288.00 | 298.00 | 0.00 | - | 1 | 0 | 43.98% |
| MDB260116P00520000 | 2024-02-13 3:59PM EDT | 2026-01-16 | 146.10 | 183.30 | 189.95 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.