U.S. markets closed
F S&P 500
5,540.75 +3.75 (+0.07%) F Dow Jones
39,512.00 -14.00 (-0.04%) F Nasdaq
20,001.75 +29.50 (+0.15%) E-mini Russell 2000 Index Futur
2,044.60 -0.30 (-0.01%) Petróleo
81.05 +0.22 (+0.27%) Oro
2,326.30 -4.50 (-0.19%)
(MDB)
. Moneda en USD.
Añadir a la lista de seguimiento
Precio de ejercicio:540.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719C00540000 | 2024-05-23 12:16PM EDT | 2024-07-19 | 1.89 | 0.00 | 2.50 | 0.00 | - | 1 | 16 | 168.99% |
| MDB240816C00540000 | 2024-02-22 3:41PM EDT | 2024-08-16 | 40.85 | 5.75 | 6.45 | 0.00 | - | 4 | 3 | 155.42% |
| MDB240920C00540000 | 2024-05-31 1:16PM EDT | 2024-09-20 | 0.38 | 0.00 | 1.39 | 0.00 | - | 2 | 18 | 81.35% |
| MDB241115C00540000 | 2024-04-19 10:57AM EDT | 2024-11-15 | 9.75 | 14.00 | 14.80 | 0.00 | - | 4 | 7 | 117.62% |
| MDB241220C00540000 | 2024-06-12 9:43AM EDT | 2024-12-20 | 3.08 | 0.50 | 2.55 | 0.00 | - | 450 | 493 | 64.06% |
| MDB250117C00540000 | 2024-06-20 11:44AM EDT | 2025-01-17 | 1.42 | 0.66 | 2.66 | 0.00 | - | 3 | 516 | 60.40% |
| MDB250321C00540000 | 2024-05-29 12:29PM EDT | 2025-03-21 | 18.35 | 1.64 | 3.05 | 0.00 | - | - | 14 | 56.14% |
| MDB250620C00540000 | 2024-06-24 10:35AM EDT | 2025-06-20 | 5.10 | 3.10 | 5.50 | 0.00 | - | 15 | 80 | 54.66% |
| MDB251219C00540000 | 2024-06-05 11:55AM EDT | 2025-12-19 | 10.50 | 7.70 | 12.85 | 0.00 | - | 2 | 81 | 54.86% |
| MDB260116C00540000 | 2024-06-18 1:29PM EDT | 2026-01-16 | 9.75 | 8.85 | 13.80 | 0.00 | - | 3 | 40 | 54.95% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719P00540000 | 2024-02-12 2:22PM EDT | 2024-07-19 | 92.80 | 166.10 | 170.75 | 0.00 | - | - | 21 | 0.00% |
| MDB240816P00540000 | 2024-04-08 9:46AM EDT | 2024-08-16 | 183.00 | 188.30 | 194.65 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240920P00540000 | 2024-05-31 3:48PM EDT | 2024-09-20 | 307.69 | 309.65 | 317.35 | 0.00 | - | 2 | 0 | 66.11% |
| MDB241220P00540000 | 2024-04-23 1:42PM EDT | 2024-12-20 | 188.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MDB250117P00540000 | 2024-03-08 12:17PM EDT | 2025-01-17 | 172.83 | 185.05 | 188.60 | 0.00 | - | 9 | 75 | 0.00% |
| MDB251219P00540000 | 2024-01-16 2:52PM EDT | 2025-12-19 | 186.20 | 152.10 | 158.80 | 0.00 | - | 8 | 9 | 0.00% |
| MDB260116P00540000 | 2024-02-16 11:26AM EDT | 2026-01-16 | 159.30 | 206.15 | 213.05 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.