U.S. markets closed
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,506.00 -20.00 (-0.05%) F Nasdaq
19,992.50 +20.25 (+0.10%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
80.92 +0.09 (+0.11%) Oro
2,324.90 -5.90 (-0.25%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:550.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719C00550000 | 2024-06-04 12:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.51 | 0.00 | - | 1 | 48 | 138.77% |
| MDB240816C00550000 | 2024-06-03 1:42PM EDT | 2024-08-16 | 0.22 | 0.00 | 2.70 | 0.00 | - | 1 | 38 | 118.12% |
| MDB240920C00550000 | 2024-05-30 12:21PM EDT | 2024-09-20 | 1.85 | 0.00 | 1.37 | 0.00 | - | 1 | 28 | 82.57% |
| MDB241220C00550000 | 2024-06-24 11:16AM EDT | 2024-12-20 | 1.13 | 0.46 | 2.09 | 0.00 | - | 2 | 75 | 63.26% |
| MDB250117C00550000 | 2024-06-21 1:36PM EDT | 2025-01-17 | 1.24 | 1.00 | 3.20 | 0.00 | - | 116 | 1,279 | 63.89% |
| MDB250321C00550000 | 2024-06-21 1:36PM EDT | 2025-03-21 | 2.23 | 1.46 | 4.95 | 0.00 | - | 116 | 1,017 | 60.47% |
| MDB251219C00550000 | 2024-06-03 10:41AM EDT | 2025-12-19 | 11.21 | 6.85 | 10.65 | 0.00 | - | 6 | 6 | 53.30% |
| MDB260116C00550000 | 2024-06-25 1:18PM EDT | 2026-01-16 | 11.04 | 7.70 | 13.45 | +1.64 | +17.45% | 1 | 33 | 54.64% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240816P00550000 | 2024-03-20 2:09PM EDT | 2024-08-16 | 191.67 | 218.00 | 227.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240920P00550000 | 2024-05-31 3:52PM EDT | 2024-09-20 | 317.49 | 319.65 | 327.30 | 0.00 | - | 3 | 0 | 65.82% |
| MDB241220P00550000 | 2024-02-09 2:43PM EDT | 2024-12-20 | 118.30 | 179.00 | 183.10 | 0.00 | - | - | 1 | 0.00% |
| MDB250117P00550000 | 2024-04-17 12:17PM EDT | 2025-01-17 | 207.93 | 186.30 | 190.45 | 0.00 | - | 3 | 27 | 0.00% |
| MDB260116P00550000 | 2024-05-28 1:01PM EDT | 2026-01-16 | 229.00 | 318.00 | 328.00 | 0.00 | - | 1 | 0 | 44.92% |
© 2024 Yahoo. Todos los derechos reservados.