U.S. markets closed
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,993.50 +21.25 (+0.11%) E-mini Russell 2000 Index Futur
2,044.60 -0.30 (-0.01%) Petróleo
80.95 +0.12 (+0.15%) Oro
2,330.30 -0.50 (-0.02%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:560.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719C00560000 | 2024-05-31 2:13PM EDT | 2024-07-19 | 0.13 | 0.00 | 3.80 | 0.00 | - | 6 | 34 | 186.82% |
| MDB240816C00560000 | 2024-06-25 12:12PM EDT | 2024-08-16 | 0.01 | 0.02 | 1.20 | -2.47 | -99.60% | 2 | 20 | 106.84% |
| MDB240920C00560000 | 2024-06-13 9:55AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| MDB241115C00560000 | 2024-06-03 12:15PM EDT | 2024-11-15 | 0.28 | 0.03 | 1.93 | 0.00 | - | 1 | 11 | 68.88% |
| MDB241220C00560000 | 2024-06-10 10:12AM EDT | 2024-12-20 | 0.90 | 0.41 | 2.72 | 0.00 | - | 2 | 22 | 66.41% |
| MDB250117C00560000 | 2024-06-10 10:11AM EDT | 2025-01-17 | 0.90 | 0.51 | 3.10 | 0.00 | - | 1 | 99 | 63.21% |
| MDB250321C00560000 | 2024-06-24 3:44PM EDT | 2025-03-21 | 2.28 | 1.06 | 4.20 | 0.00 | - | 1 | 22 | 59.11% |
| MDB251219C00560000 | 2024-06-25 11:13AM EDT | 2025-12-19 | 10.82 | 6.65 | 11.60 | -65.50 | -85.82% | 2 | 9 | 54.59% |
| MDB260116C00560000 | 2024-06-25 1:10PM EDT | 2026-01-16 | 9.34 | 8.25 | 11.10 | -41.06 | -81.47% | 1 | 43 | 54.04% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240816P00560000 | 2024-01-23 11:23AM EDT | 2024-08-16 | 159.60 | 136.80 | 138.40 | 0.00 | - | 3 | 20 | 0.00% |
| MDB240920P00560000 | 2024-05-31 3:52PM EDT | 2024-09-20 | 327.52 | 329.65 | 337.35 | 0.00 | - | 7 | 0 | 68.56% |
| MDB241220P00560000 | 2024-02-13 1:23PM EDT | 2024-12-20 | 138.35 | 197.70 | 202.05 | 0.00 | - | 3 | 4 | 0.00% |
| MDB250117P00560000 | 2023-08-10 1:42PM EDT | 2025-01-17 | 230.00 | 202.65 | 208.50 | 0.00 | - | 2 | 2 | 0.00% |
| MDB251219P00560000 | 2024-01-16 2:56PM EDT | 2025-12-19 | 200.95 | 164.50 | 171.70 | 0.00 | - | 1 | 1 | 0.00% |
| MDB260116P00560000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 172.40 | 222.00 | 229.35 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.