Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240719C00600000 | 2024-06-25 10:25AM EDT | 2024-07-19 | 0.01 | 0.00 | 3.80 | -0.04 | -80.00% | 2 | 74 | 197.53% |
MDB240816C00600000 | 2024-06-14 12:30PM EDT | 2024-08-16 | 0.02 | 0.00 | 3.85 | 0.00 | - | 2 | 85 | 134.50% |
MDB240920C00600000 | 2024-05-28 10:32AM EDT | 2024-09-20 | 1.91 | 0.00 | 2.67 | 0.00 | - | 1 | 13 | 98.02% |
MDB241220C00600000 | 2024-06-11 11:37AM EDT | 2024-12-20 | 1.50 | 0.26 | 2.43 | 0.00 | - | 1 | 16 | 68.60% |
MDB250117C00600000 | 2024-06-12 9:54AM EDT | 2025-01-17 | 0.89 | 0.05 | 2.70 | 0.00 | - | 1 | 161 | 63.99% |
MDB251219C00600000 | 2024-06-03 10:10AM EDT | 2025-12-19 | 8.55 | 5.15 | 10.05 | 0.00 | - | 1 | 178 | 54.76% |
MDB260116C00600000 | 2024-06-18 3:07PM EDT | 2026-01-16 | 7.31 | 6.65 | 11.05 | 0.00 | - | 1 | 100 | 55.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240816P00600000 | 2024-03-08 1:25PM EDT | 2024-08-16 | 217.19 | 234.65 | 241.95 | 0.00 | - | 3 | 0 | 0.00% |
MDB240920P00600000 | 2024-03-12 2:12PM EDT | 2024-09-20 | 232.93 | 240.15 | 247.60 | 0.00 | - | - | 0 | 0.00% |
MDB241220P00600000 | 2024-02-09 2:42PM EDT | 2024-12-20 | 150.60 | 221.65 | 226.45 | 0.00 | - | - | 1 | 0.00% |
MDB250117P00600000 | 2024-05-16 10:49AM EDT | 2025-01-17 | 233.15 | 370.00 | 377.35 | 0.00 | - | 1 | 0 | 52.54% |
MDB260116P00600000 | 2024-03-08 1:25PM EDT | 2026-01-16 | 239.84 | 250.85 | 256.20 | 0.00 | - | 3 | 3 | 0.00% |