U.S. markets closed
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,507.00 -19.00 (-0.05%) F Nasdaq
19,995.50 +23.25 (+0.12%) E-mini Russell 2000 Index Futur
2,043.70 -1.20 (-0.06%) Petróleo
80.92 +0.09 (+0.11%) Oro
2,323.10 -7.70 (-0.33%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:620.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719C00620000 | 2024-03-27 2:35PM EDT | 2024-07-19 | 1.38 | 1.79 | 2.96 | 0.00 | - | 13 | 14 | 210.38% |
| MDB240816C00620000 | 2024-04-26 10:47AM EDT | 2024-08-16 | 3.10 | 0.26 | 1.55 | 0.00 | - | 5 | 43 | 122.88% |
| MDB240920C00620000 | 2024-05-31 9:48AM EDT | 2024-09-20 | 0.30 | 0.00 | 3.95 | 0.00 | - | 1 | 6 | 107.08% |
| MDB241220C00620000 | 2024-06-07 11:29AM EDT | 2024-12-20 | 0.99 | 0.21 | 2.32 | 0.00 | - | 1 | 42 | 69.75% |
| MDB250117C00620000 | 2024-06-24 3:44PM EDT | 2025-01-17 | 0.81 | 0.28 | 2.56 | 0.00 | - | 2 | 54 | 65.99% |
| MDB251219C00620000 | 2024-06-07 9:42AM EDT | 2025-12-19 | 6.00 | 4.55 | 9.50 | 0.00 | - | 4 | 49 | 54.96% |
| MDB260116C00620000 | 2024-06-25 9:36AM EDT | 2026-01-16 | 9.40 | 5.55 | 8.35 | +2.80 | +42.42% | 2 | 97 | 53.46% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240816P00620000 | 2024-02-08 4:38PM EDT | 2024-08-16 | 165.65 | 233.40 | 239.65 | 0.00 | - | 6 | 3 | 0.00% |
| MDB240920P00620000 | 2024-03-04 3:00PM EDT | 2024-09-20 | 195.35 | 276.20 | 283.80 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241220P00620000 | 2024-05-31 3:58PM EDT | 2024-12-20 | 385.08 | 389.65 | 397.35 | 0.00 | - | 4 | 0 | 53.13% |
| MDB250117P00620000 | 2024-01-08 3:36PM EDT | 2025-01-17 | 249.60 | 189.15 | 193.30 | 0.00 | - | 4 | 2 | 0.00% |
| MDB251219P00620000 | 2023-12-28 11:34AM EDT | 2025-12-19 | 235.30 | 247.05 | 253.00 | 0.00 | - | 2 | 10 | 0.00% |
| MDB260116P00620000 | 2024-05-31 10:52AM EDT | 2026-01-16 | 388.00 | 388.05 | 397.95 | 0.00 | - | 7 | 0 | 49.02% |
© 2024 Yahoo. Todos los derechos reservados.