MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:320.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524C00320000 | 2024-04-19 3:53PM EDT | 2024-05-24 | 24.85 | 47.00 | 54.90 | 0.00 | - | 4 | 2 | 105.18% |
| MDB240531C00320000 | 2024-05-07 10:15AM EDT | 2024-05-31 | 44.00 | 55.90 | 62.10 | 0.00 | - | - | 1 | 96.97% |
| MDB240621C00320000 | 2024-05-16 9:38AM EDT | 2024-06-21 | 64.20 | 59.60 | 62.65 | 0.00 | - | 20 | 62 | 67.91% |
| MDB240719C00320000 | 2024-05-16 9:41AM EDT | 2024-07-19 | 66.92 | 65.15 | 68.05 | 0.00 | - | 1 | 9 | 62.40% |
| MDB240816C00320000 | 2024-04-26 10:26AM EDT | 2024-08-16 | 84.40 | 69.85 | 72.80 | 0.00 | - | 2 | 3 | 59.91% |
| MDB240920C00320000 | 2024-04-19 12:40PM EDT | 2024-09-20 | 55.75 | 77.95 | 81.60 | 0.00 | - | 1 | 2 | 62.63% |
| MDB241115C00320000 | 2024-04-22 12:04PM EDT | 2024-11-15 | 59.95 | 85.15 | 87.40 | 0.00 | - | - | 1 | 59.43% |
| MDB250117C00320000 | 2024-05-01 2:54PM EDT | 2025-01-17 | 109.80 | 94.95 | 98.55 | 0.00 | - | 2 | 276 | 61.28% |
| MDB251219C00320000 | 2024-03-20 1:20PM EDT | 2025-12-19 | 123.00 | 101.40 | 110.00 | 0.00 | - | 10 | 26 | 48.02% |
| MDB260116C00320000 | 2024-04-22 11:57AM EDT | 2026-01-16 | 105.12 | 130.80 | 135.50 | 0.00 | - | 10 | 28 | 61.08% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524P00320000 | 2024-05-17 2:54PM EDT | 2024-05-24 | 0.24 | 0.01 | 0.52 | -0.17 | -41.46% | 46 | 115 | 55.03% |
| MDB240531P00320000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 6.35 | 6.00 | 6.70 | -0.45 | -6.62% | 5 | 58 | 87.45% |
| MDB240607P00320000 | 2024-05-16 11:23AM EDT | 2024-06-07 | 7.10 | 7.20 | 8.15 | 0.00 | - | 2 | 5 | 77.09% |
| MDB240614P00320000 | 2024-05-16 12:22PM EDT | 2024-06-14 | 8.51 | 6.90 | 9.05 | 0.00 | - | 1 | 7 | 67.84% |
| MDB240621P00320000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 9.75 | 9.30 | 9.90 | +0.05 | +0.52% | 4 | 237 | 65.78% |
| MDB240719P00320000 | 2024-05-15 10:42AM EDT | 2024-07-19 | 14.12 | 12.30 | 13.15 | 0.00 | - | 5 | 96 | 55.95% |
| MDB240816P00320000 | 2024-05-17 12:55PM EDT | 2024-08-16 | 16.35 | 12.40 | 18.40 | -5.05 | -23.60% | 22 | 544 | 51.27% |
| MDB240920P00320000 | 2024-05-17 1:21PM EDT | 2024-09-20 | 23.60 | 22.20 | 23.15 | +2.37 | +11.16% | 2 | 447 | 53.98% |
| MDB241115P00320000 | 2024-05-13 9:50AM EDT | 2024-11-15 | 31.50 | 27.10 | 30.60 | 0.00 | - | 25 | 75 | 52.01% |
| MDB241220P00320000 | 2024-04-19 11:25AM EDT | 2024-12-20 | 49.17 | 30.15 | 34.70 | 0.00 | - | 12 | 248 | 51.33% |
| MDB250117P00320000 | 2024-05-15 12:48PM EDT | 2025-01-17 | 34.15 | 31.70 | 34.70 | 0.00 | - | 1 | 610 | 50.51% |
| MDB250620P00320000 | 2024-05-15 11:34AM EDT | 2025-06-20 | 47.95 | 43.05 | 48.00 | 0.00 | - | 3 | 83 | 49.59% |
| MDB251219P00320000 | 2024-05-17 2:34PM EDT | 2025-12-19 | 58.50 | 54.00 | 59.10 | -3.75 | -6.02% | 11 | 37 | 48.00% |
| MDB260116P00320000 | 2024-05-17 2:34PM EDT | 2026-01-16 | 60.30 | 57.95 | 60.45 | -0.55 | -0.90% | 5 | 8 | 47.70% |
© 2024 Yahoo. Todos los derechos reservados.