U.S. markets open in 1 hour 18 minutes
F S&P 500
5,336.50 -8.75 (-0.16%) F Dow Jones
39,922.00 -84.00 (-0.21%) F Nasdaq
18,799.00 -0.25 (-0.00%) E-mini Russell 2000 Index Futur
2,099.40 -7.70 (-0.37%) Petróleo
77.71 -0.95 (-1.21%) Oro
2,414.10 -11.80 (-0.49%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:380.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524C00380000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 101 | 386 | 12.50% |
| MDB240531C00380000 | 2024-05-21 2:56PM EDT | 2024-05-31 | 20.40 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 6.25% |
| MDB240607C00380000 | 2024-05-21 1:52PM EDT | 2024-06-07 | 20.75 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 3.13% |
| MDB240614C00380000 | 2024-05-21 10:21AM EDT | 2024-06-14 | 22.02 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| MDB240621C00380000 | 2024-05-21 12:16PM EDT | 2024-06-21 | 24.35 | 0.00 | 0.00 | 0.00 | - | 12 | 302 | 3.13% |
| MDB240719C00380000 | 2024-05-21 10:34AM EDT | 2024-07-19 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 1.56% |
| MDB240816C00380000 | 2024-05-21 3:27PM EDT | 2024-08-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | 9 | 64 | 1.56% |
| MDB240920C00380000 | 2024-05-21 2:53PM EDT | 2024-09-20 | 44.75 | 0.00 | 0.00 | 0.00 | - | 10 | 160 | 1.56% |
| MDB241115C00380000 | 2024-05-21 11:53AM EDT | 2024-11-15 | 51.12 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| MDB241220C00380000 | 2024-05-21 3:33PM EDT | 2024-12-20 | 58.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
| MDB250117C00380000 | 2024-05-20 10:20AM EDT | 2025-01-17 | 64.15 | 0.00 | 0.00 | 0.00 | - | 12 | 468 | 0.78% |
| MDB250321C00380000 | 2024-05-16 11:02AM EDT | 2025-03-21 | 76.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| MDB250620C00380000 | 2024-05-07 12:07PM EDT | 2025-06-20 | 81.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| MDB251219C00380000 | 2024-03-13 2:50PM EDT | 2025-12-19 | 116.54 | 95.60 | 101.00 | 0.00 | - | 1 | 2 | 57.68% |
| MDB260116C00380000 | 2024-05-17 9:41AM EDT | 2026-01-16 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.78% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524P00380000 | 2024-05-20 12:03PM EDT | 2024-05-24 | 17.42 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| MDB240531P00380000 | 2024-05-21 3:28PM EDT | 2024-05-31 | 32.05 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 0.00% |
| MDB240607P00380000 | 2024-05-17 3:37PM EDT | 2024-06-07 | 32.38 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MDB240621P00380000 | 2024-05-21 3:28PM EDT | 2024-06-21 | 35.85 | 0.00 | 0.00 | 0.00 | - | 21 | 491 | 0.00% |
| MDB240628P00380000 | 2024-05-16 9:49AM EDT | 2024-06-28 | 37.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MDB240719P00380000 | 2024-05-21 10:29AM EDT | 2024-07-19 | 41.15 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| MDB240816P00380000 | 2024-05-21 3:27PM EDT | 2024-08-16 | 43.40 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 0.00% |
| MDB240920P00380000 | 2024-05-21 2:35PM EDT | 2024-09-20 | 51.25 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| MDB241115P00380000 | 2024-05-15 1:24PM EDT | 2024-11-15 | 53.94 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| MDB241220P00380000 | 2024-05-20 1:30PM EDT | 2024-12-20 | 62.90 | 0.00 | 0.00 | 0.00 | - | 15 | 100 | 0.00% |
| MDB250117P00380000 | 2024-05-20 12:21PM EDT | 2025-01-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 10 | 191 | 0.00% |
| MDB250620P00380000 | 2024-05-17 10:22AM EDT | 2025-06-20 | 77.20 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
| MDB251219P00380000 | 2024-05-21 2:48PM EDT | 2025-12-19 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| MDB260116P00380000 | 2024-04-12 3:13PM EDT | 2026-01-16 | 100.25 | 95.65 | 100.05 | 0.00 | - | 2 | 122 | 49.16% |
© 2024 Yahoo. Todos los derechos reservados.