U.S. markets open in 3 hours 41 minutes
F S&P 500
5,302.50 +7.00 (+0.13%) F Dow Jones
38,758.00 -33.00 (-0.09%) F Nasdaq
18,663.50 +72.50 (+0.39%) E-mini Russell 2000 Index Futur
2,093.90 +18.10 (+0.87%) Petróleo
77.11 +0.12 (+0.16%) Oro
2,345.30 -0.50 (-0.02%)
Medtronic plc (MDT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:100.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240607C00100000 | 2024-05-29 3:19PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MDT240614C00100000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDT240621C00100000 | 2024-05-31 12:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MDT240719C00100000 | 2024-05-21 12:32PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MDT240816C00100000 | 2024-05-29 10:24AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MDT241115C00100000 | 2024-05-30 2:58PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MDT250117C00100000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MDT250620C00100000 | 2024-05-31 11:53AM EDT | 2025-06-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT260116C00100000 | 2024-05-30 3:47PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00100000 | 2024-03-26 10:19AM EDT | 2024-06-21 | 16.85 | 19.15 | 22.95 | 0.00 | - | 1 | 0 | 106.74% |
| MDT240816P00100000 | 2024-02-22 12:46PM EDT | 2024-08-16 | 15.25 | 15.60 | 18.20 | 0.00 | - | 6 | 0 | 0.00% |
| MDT241115P00100000 | 2024-04-12 10:06AM EDT | 2024-11-15 | 19.00 | 15.50 | 19.20 | 0.00 | - | 25 | 0 | 22.77% |
| MDT250117P00100000 | 2024-03-28 10:39AM EDT | 2025-01-17 | 13.04 | 19.25 | 22.40 | 0.00 | - | 12 | 49 | 37.20% |
| MDT260116P00100000 | 2024-05-23 3:53PM EDT | 2026-01-16 | 19.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.