Medtronic plc (MDT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240705C00074000 | 2024-06-24 10:40AM EDT | 74.00 | 7.65 | 2.69 | 6.55 | 0.00 | - | 1 | 3 | 88.53% |
| MDT240705C00077000 | 2024-06-28 3:06PM EDT | 77.00 | 1.67 | 1.66 | 2.40 | -0.89 | -34.77% | 1 | 0 | 32.08% |
| MDT240705C00080000 | 2024-06-28 3:57PM EDT | 80.00 | 0.18 | 0.16 | 0.25 | -0.02 | -10.00% | 91 | 302 | 16.41% |
| MDT240705C00081000 | 2024-06-28 3:30PM EDT | 81.00 | 0.05 | 0.03 | 0.08 | 0.00 | - | 35 | 224 | 15.92% |
| MDT240705C00082000 | 2024-06-28 1:16PM EDT | 82.00 | 0.03 | 0.01 | 0.09 | -0.02 | -40.00% | 10 | 103 | 21.29% |
| MDT240705C00083000 | 2024-06-28 1:20PM EDT | 83.00 | 0.13 | 0.00 | 0.43 | +0.10 | +333.33% | 3 | 100 | 40.92% |
| MDT240705C00084000 | 2024-06-25 10:26AM EDT | 84.00 | 0.04 | 0.01 | 0.24 | 0.00 | - | 1 | 519 | 38.77% |
| MDT240705C00085000 | 2024-06-28 9:50AM EDT | 85.00 | 0.01 | 0.01 | 0.13 | -0.01 | -50.00% | 4 | 69 | 37.50% |
| MDT240705C00086000 | 2024-06-24 9:35AM EDT | 86.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 2 | 3 | 31.84% |
| MDT240705C00087000 | 2024-06-28 3:14PM EDT | 87.00 | 0.03 | 0.00 | 0.03 | -0.28 | -90.32% | 1 | 10 | 35.16% |
| MDT240705C00088000 | 2024-06-28 1:54PM EDT | 88.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 15 | 38.67% |
| MDT240705C00089000 | 2024-06-07 11:56AM EDT | 89.00 | 0.16 | 0.00 | 1.27 | 0.00 | - | 16 | 18 | 80.42% |
| MDT240705C00090000 | 2024-06-07 11:55AM EDT | 90.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 16 | 16 | 66.41% |
| MDT240705C00092000 | 2024-06-26 11:30AM EDT | 92.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 4 | 5 | 94.53% |
| MDT240705C00094000 | 2024-06-26 10:11AM EDT | 94.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 4 | 6 | 103.42% |
| MDT240705C00098000 | 2024-06-24 3:29PM EDT | 98.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 10 | 14 | 119.92% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240705P00050000 | 2024-06-05 3:49PM EDT | 50.00 | 0.12 | 0.00 | 1.24 | 0.00 | - | 3 | 3 | 224.41% |
| MDT240705P00069000 | 2024-06-07 10:27AM EDT | 69.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 66.02% |
| MDT240705P00072000 | 2024-06-21 10:40AM EDT | 72.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 36.52% |
| MDT240705P00073000 | 2024-06-26 2:48PM EDT | 73.00 | 0.04 | 0.00 | 0.60 | 0.00 | - | 8 | 18 | 59.08% |
| MDT240705P00074000 | 2024-06-26 2:48PM EDT | 74.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 8 | 26 | 48.63% |
| MDT240705P00075000 | 2024-06-28 3:08PM EDT | 75.00 | 0.06 | 0.00 | 0.26 | +0.01 | +20.00% | 2 | 3 | 32.91% |
| MDT240705P00076000 | 2024-06-28 3:11PM EDT | 76.00 | 0.05 | 0.03 | 0.09 | -0.05 | -50.00% | 24 | 47 | 19.14% |
| MDT240705P00077000 | 2024-06-28 3:46PM EDT | 77.00 | 0.19 | 0.10 | 0.16 | -0.09 | -32.14% | 92 | 66 | 16.50% |
| MDT240705P00078000 | 2024-06-28 3:33PM EDT | 78.00 | 0.48 | 0.29 | 0.34 | -0.47 | -49.47% | 42 | 97 | 14.60% |
| MDT240705P00079000 | 2024-06-28 3:46PM EDT | 79.00 | 0.92 | 0.70 | 0.77 | +0.07 | +8.24% | 32 | 43 | 14.11% |
| MDT240705P00080000 | 2024-06-28 2:46PM EDT | 80.00 | 1.44 | 1.36 | 1.81 | -0.16 | -10.00% | 13 | 93 | 23.73% |
| MDT240705P00081000 | 2024-06-27 2:10PM EDT | 81.00 | 2.07 | 1.63 | 2.70 | -0.59 | -22.18% | 2 | 25 | 27.93% |
| MDT240705P00082000 | 2024-06-28 2:57PM EDT | 82.00 | 3.44 | 2.26 | 5.40 | +0.64 | +22.86% | 2 | 10 | 79.20% |
| MDT240705P00083000 | 2024-06-21 11:18AM EDT | 83.00 | 2.78 | 3.10 | 6.40 | 0.00 | - | 2 | 28 | 87.01% |
| MDT240705P00084000 | 2024-06-28 10:40AM EDT | 84.00 | 5.21 | 3.75 | 7.35 | +2.87 | +122.65% | 1 | 5 | 93.16% |
| MDT240705P00085000 | 2024-06-10 10:55AM EDT | 85.00 | 2.90 | 4.60 | 8.40 | 0.00 | - | 2 | 1 | 101.51% |
© 2024 Yahoo. Todos los derechos reservados.