Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 69.00 | 0.01 | 0.00 | - | 100 | 704 |
- | - | - | - | - | 72.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 73.00 | 0.05 | 0.00 | - | 200 | 208 |
- | - | - | - | - | 74.00 | 0.05 | 0.00 | - | 20 | 21 |
- | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 51 | 72 |
- | - | - | - | - | 76.00 | 0.06 | 0.00 | - | 5 | 23 |
- | - | - | - | - | 77.00 | 0.08 | 0.00 | - | 3 | 51 |
1.97 | 0.00 | - | - | 0 | 78.00 | 0.14 | 0.00 | - | 11 | 608 |
0.96 | 0.00 | - | 50 | 157 | 79.00 | 0.34 | 0.00 | - | 8 | 256 |
0.51 | 0.00 | - | 111 | 1,262 | 80.00 | 0.84 | 0.00 | - | 48 | 210 |
0.22 | 0.00 | - | 269 | 1,035 | 81.00 | 1.71 | 0.00 | - | 4 | 198 |
0.06 | 0.00 | - | 89 | 362 | 82.00 | 2.25 | 0.00 | - | 4 | 359 |
0.10 | 0.00 | - | 8 | 212 | 83.00 | 2.71 | 0.00 | - | 1 | 41 |
0.02 | 0.00 | - | 1 | 670 | 84.00 | 3.58 | 0.00 | - | 1 | 10 |
0.03 | 0.00 | - | 1 | 166 | 85.00 | 6.21 | 0.00 | - | 1 | 553 |
0.03 | 0.00 | - | 17 | 76 | 86.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 428 | 87.00 | 7.75 | 0.00 | - | - | 4 |
0.06 | 0.00 | - | 1 | 44 | 88.00 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 36 | 89.00 | 4.52 | 0.00 | - | - | 2 |
0.01 | 0.00 | - | 5 | 11 | 90.00 | 9.65 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 1 | 41 | 91.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 2 | 92.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 3 | 93.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 4 | 94.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 6 | 95.00 | - | - | - | - | - |
- | - | - | - | - | 105.00 | 24.60 | 0.00 | - | - | 1 |