U.S. markets open in 4 hours 13 minutes
F S&P 500
5,306.00 +10.50 (+0.20%) F Dow Jones
38,784.00 -7.00 (-0.02%) F Nasdaq
18,672.75 +81.75 (+0.44%) E-mini Russell 2000 Index Futur
2,093.80 +18.00 (+0.87%) Petróleo
77.18 +0.19 (+0.25%) Oro
2,347.70 +1.90 (+0.08%)
Medtronic plc (MDT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:60.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00060000 | 2024-03-20 10:45AM EDT | 2024-06-21 | 23.97 | 18.00 | 22.15 | 0.00 | - | 2 | 70 | 104.10% |
| MDT240719C00060000 | 2024-03-20 10:45AM EDT | 2024-07-19 | 24.00 | 18.00 | 21.95 | 0.00 | - | - | 2 | 61.28% |
| MDT240816C00060000 | 2024-02-13 3:15PM EDT | 2024-08-16 | 24.10 | 22.85 | 25.95 | 0.00 | - | 2 | 5 | 82.50% |
| MDT241115C00060000 | 2024-04-19 10:08AM EDT | 2024-11-15 | 20.85 | 24.25 | 28.90 | 0.00 | - | 1 | 1 | 70.79% |
| MDT250117C00060000 | 2024-05-02 12:08PM EDT | 2025-01-17 | 21.90 | 19.75 | 23.85 | 0.00 | - | 1 | 113 | 43.58% |
| MDT250620C00060000 | 2024-05-30 2:51PM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDT260116C00060000 | 2024-05-28 3:58PM EDT | 2026-01-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00060000 | 2024-05-16 2:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDT240816P00060000 | 2024-04-24 11:55AM EDT | 2024-08-16 | 0.15 | 0.00 | 2.17 | 0.00 | - | 2 | 15 | 57.54% |
| MDT241115P00060000 | 2024-05-20 11:06AM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MDT250117P00060000 | 2024-05-23 3:20PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT250620P00060000 | 2024-05-30 1:46PM EDT | 2025-06-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT260116P00060000 | 2024-05-16 11:58AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.