U.S. markets open in 1 hour 45 minutes
F S&P 500
5,533.50 -3.50 (-0.06%) F Dow Jones
39,435.00 -91.00 (-0.23%) F Nasdaq
19,985.75 +13.50 (+0.07%) E-mini Russell 2000 Index Futur
2,036.20 -8.70 (-0.43%) Petróleo
81.39 +0.56 (+0.69%) Oro
2,317.80 -13.00 (-0.56%)
Medtronic plc (MDT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:65.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240719C00065000 | 2024-06-21 2:50PM EDT | 2024-07-19 | 16.05 | 13.55 | 16.60 | 0.00 | - | 3 | 3 | 81.01% |
| MDT240816C00065000 | 2024-04-04 3:55PM EDT | 2024-08-16 | 20.05 | 15.35 | 19.40 | 0.00 | - | 1 | 26 | 66.09% |
| MDT241115C00065000 | 2024-06-18 3:48PM EDT | 2024-11-15 | 15.40 | 13.85 | 17.40 | 0.00 | - | 1 | 4 | 40.05% |
| MDT250117C00065000 | 2024-06-06 3:55PM EDT | 2025-01-17 | 18.45 | 16.00 | 17.00 | 0.00 | - | 1 | 75 | 30.60% |
| MDT250620C00065000 | 2024-05-30 10:06AM EDT | 2025-06-20 | 18.79 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MDT260116C00065000 | 2024-06-17 1:12PM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240719P00065000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.36 | 0.00 | - | 11 | 10 | 57.72% |
| MDT240816P00065000 | 2024-06-24 11:50AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
| MDT241115P00065000 | 2024-06-18 11:53AM EDT | 2024-11-15 | 0.55 | 0.23 | 0.61 | 0.00 | - | 2 | 55 | 27.05% |
| MDT250117P00065000 | 2024-06-17 1:12PM EDT | 2025-01-17 | 0.80 | 0.46 | 0.79 | 0.00 | - | 2 | 714 | 24.28% |
| MDT250221P00065000 | 2024-06-25 1:00PM EDT | 2025-02-21 | 0.82 | 0.55 | 1.09 | +0.02 | +2.50% | 50 | 351 | 24.83% |
| MDT250620P00065000 | 2024-06-21 3:49PM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| MDT260116P00065000 | 2024-05-29 9:34AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.