U.S. markets open in 3 hours 19 minutes
F S&P 500
5,303.25 +7.75 (+0.15%) F Dow Jones
38,766.00 -25.00 (-0.06%) F Nasdaq
18,667.75 +76.75 (+0.41%) E-mini Russell 2000 Index Futur
2,093.70 +17.90 (+0.86%) Petróleo
76.88 -0.11 (-0.14%) Oro
2,347.60 +1.80 (+0.08%)
Medtronic plc (MDT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:75.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240607C00075000 | 2024-04-30 9:54AM EDT | 2024-06-07 | 6.30 | 6.20 | 6.80 | 0.00 | - | - | 2 | 64.94% |
| MDT240621C00075000 | 2024-05-23 11:23AM EDT | 2024-06-21 | 8.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDT240719C00075000 | 2024-05-14 9:33AM EDT | 2024-07-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240816C00075000 | 2024-05-13 3:10PM EDT | 2024-08-16 | 9.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDT241115C00075000 | 2024-05-29 3:52PM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT250117C00075000 | 2024-05-31 10:13AM EDT | 2025-01-17 | 9.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT250620C00075000 | 2024-05-02 12:26PM EDT | 2025-06-20 | 11.61 | 10.70 | 11.95 | 0.00 | - | 10 | 38 | 26.31% |
| MDT260116C00075000 | 2024-05-31 1:10PM EDT | 2026-01-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240607P00075000 | 2024-05-29 10:56AM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDT240614P00075000 | 2024-05-30 3:57PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MDT240621P00075000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MDT240628P00075000 | 2024-05-31 2:11PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT240719P00075000 | 2024-05-31 1:03PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDT240816P00075000 | 2024-05-31 12:28PM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDT241115P00075000 | 2024-05-31 2:47PM EDT | 2024-11-15 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDT250117P00075000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDT250620P00075000 | 2024-05-28 3:23PM EDT | 2025-06-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MDT260116P00075000 | 2024-05-22 3:57PM EDT | 2026-01-16 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.