U.S. markets open in 1 hour 37 minutes
F S&P 500
5,533.75 -3.25 (-0.06%) F Dow Jones
39,431.00 -95.00 (-0.24%) F Nasdaq
19,986.00 +13.75 (+0.07%) E-mini Russell 2000 Index Futur
2,035.90 -9.00 (-0.44%) Petróleo
81.32 +0.49 (+0.61%) Oro
2,323.20 -7.60 (-0.33%)
Medtronic plc (MDT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:77.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240719C00077500 | 2024-06-24 2:47PM EDT | 2024-07-19 | 3.80 | 2.24 | 3.65 | 0.00 | - | 7 | 265 | 22.78% |
| MDT240816C00077500 | 2024-06-25 3:58PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 16 | 212 | 0.00% |
| MDT241115C00077500 | 2024-06-21 2:19PM EDT | 2024-11-15 | 6.15 | 3.95 | 6.50 | 0.00 | - | 11 | 22 | 24.92% |
| MDT250117C00077500 | 2024-06-24 10:25AM EDT | 2025-01-17 | 7.40 | 5.00 | 7.60 | 0.00 | - | 1 | 213 | 25.53% |
| MDT250221C00077500 | 2024-06-21 3:07PM EDT | 2025-02-21 | 7.89 | 6.90 | 8.10 | 0.00 | - | 1 | 1 | 25.60% |
| MDT250620C00077500 | 2024-06-17 10:35AM EDT | 2025-06-20 | 8.22 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MDT260116C00077500 | 2024-05-30 11:36AM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 304 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240719P00077500 | 2024-06-25 2:25PM EDT | 2024-07-19 | 0.52 | 0.30 | 0.68 | +0.21 | +67.74% | 22 | 1,045 | 21.88% |
| MDT240816P00077500 | 2024-06-25 1:34PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 73 | 6,858 | 3.13% |
| MDT241115P00077500 | 2024-06-20 3:06PM EDT | 2024-11-15 | 2.39 | 2.20 | 3.60 | -0.07 | -2.85% | 1 | 154 | 24.98% |
| MDT250117P00077500 | 2024-06-24 10:10AM EDT | 2025-01-17 | 2.90 | 2.75 | 4.25 | 0.00 | - | 10 | 2,382 | 23.65% |
| MDT250620P00077500 | 2024-06-17 3:35PM EDT | 2025-06-20 | 5.09 | 0.00 | 0.00 | 0.00 | - | 6 | 641 | 0.78% |
| MDT260116P00077500 | 2024-04-25 11:51AM EDT | 2026-01-16 | 7.48 | 5.35 | 6.80 | 0.00 | - | 126 | 170 | 20.84% |
© 2024 Yahoo. Todos los derechos reservados.