U.S. markets open in 1 hour 37 minutes
F S&P 500
5,533.75 -3.25 (-0.06%) F Dow Jones
39,431.00 -95.00 (-0.24%) F Nasdaq
19,985.75 +13.50 (+0.07%) E-mini Russell 2000 Index Futur
2,035.90 -9.00 (-0.44%) Petróleo
81.32 +0.49 (+0.61%) Oro
2,323.00 -7.80 (-0.33%)
Medtronic plc (MDT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:82.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240719C00082500 | 2024-06-25 3:51PM EDT | 2024-07-19 | 0.38 | 0.28 | 0.45 | -0.12 | -24.00% | 18 | 1,422 | 14.65% |
| MDT240816C00082500 | 2024-06-25 1:52PM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 41 | 1,500 | 1.56% |
| MDT241115C00082500 | 2024-06-25 12:46PM EDT | 2024-11-15 | 2.44 | 2.64 | 2.81 | -0.62 | -20.26% | 3 | 555 | 18.51% |
| MDT241220C00082500 | 2024-06-25 12:55PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.78% |
| MDT250117C00082500 | 2024-06-25 2:35PM EDT | 2025-01-17 | 3.75 | 3.75 | 3.95 | -0.80 | -17.58% | 165 | 804 | 20.19% |
| MDT250620C00082500 | 2024-06-14 2:00PM EDT | 2025-06-20 | 6.32 | 0.00 | 0.00 | 0.00 | - | 45 | 79 | 0.78% |
| MDT260116C00082500 | 2024-06-24 10:43AM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 0.39% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240719P00082500 | 2024-06-24 3:50PM EDT | 2024-07-19 | 2.61 | 2.44 | 4.40 | 0.00 | - | 5 | 868 | 39.01% |
| MDT240816P00082500 | 2024-06-25 2:29PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 1,822 | 0.00% |
| MDT241115P00082500 | 2024-06-25 3:47PM EDT | 2024-11-15 | 4.75 | 4.35 | 5.70 | +0.57 | +13.64% | 48 | 1,372 | 22.55% |
| MDT250117P00082500 | 2024-06-24 1:21PM EDT | 2025-01-17 | 5.10 | 4.65 | 5.55 | 0.00 | - | 48 | 1,130 | 18.16% |
| MDT250620P00082500 | 2024-06-21 11:54AM EDT | 2025-06-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 16 | 814 | 0.00% |
| MDT260116P00082500 | 2024-06-18 9:43AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 9 | 335 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.