U.S. markets open in 4 hours 52 minutes
F S&P 500
5,305.00 +9.50 (+0.18%) F Dow Jones
38,790.00 -1.00 (-0.00%) F Nasdaq
18,667.00 +76.00 (+0.41%) E-mini Russell 2000 Index Futur
2,096.70 +20.90 (+1.01%) Petróleo
77.04 +0.05 (+0.06%) Oro
2,348.60 +2.80 (+0.12%)
Medtronic plc (MDT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:84.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240607C00084000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MDT240614C00084000 | 2024-05-31 10:44AM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MDT240621C00084000 | 2024-05-30 3:01PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| MDT240628C00084000 | 2024-05-31 11:30AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDT240705C00084000 | 2024-05-31 3:52PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDT240712C00084000 | 2024-05-31 2:35PM EDT | 2024-07-12 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240607P00084000 | 2024-05-24 1:57PM EDT | 2024-06-07 | 2.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MDT240614P00084000 | 2024-05-23 3:45PM EDT | 2024-06-14 | 2.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MDT240621P00084000 | 2024-05-31 1:09PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MDT240628P00084000 | 2024-05-29 3:49PM EDT | 2024-06-28 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240712P00084000 | 2024-05-31 3:35PM EDT | 2024-07-12 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.