U.S. markets open in 1 hour 42 minutes
F S&P 500
5,534.75 -2.25 (-0.04%) F Dow Jones
39,434.00 -92.00 (-0.23%) F Nasdaq
19,993.00 +20.75 (+0.10%) E-mini Russell 2000 Index Futur
2,036.30 -8.60 (-0.42%) Petróleo
81.35 +0.52 (+0.64%) Oro
2,319.20 -11.60 (-0.50%)
Medtronic plc (MDT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:87.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240719C00087500 | 2024-06-25 3:11PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.08 | -0.02 | -33.33% | 10 | 1,461 | 19.53% |
| MDT240816C00087500 | 2024-06-25 2:22PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 2,383 | 6.25% |
| MDT241115C00087500 | 2024-06-25 1:52PM EDT | 2024-11-15 | 0.96 | 0.96 | 1.14 | -0.31 | -24.41% | 5 | 824 | 17.36% |
| MDT241220C00087500 | 2024-06-25 2:44PM EDT | 2024-12-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 9 | 57 | 3.13% |
| MDT250117C00087500 | 2024-06-25 3:44PM EDT | 2025-01-17 | 1.82 | 1.80 | 3.90 | -0.59 | -24.48% | 12 | 1,258 | 27.36% |
| MDT250620C00087500 | 2024-06-24 12:47PM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 211 | 1.56% |
| MDT260116C00087500 | 2024-06-07 12:15PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 1.56% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240719P00087500 | 2024-06-17 2:33PM EDT | 2024-07-19 | 8.25 | 6.30 | 9.15 | 0.00 | - | 10 | 566 | 55.91% |
| MDT240816P00087500 | 2024-06-07 10:58AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| MDT241115P00087500 | 2024-06-13 11:40AM EDT | 2024-11-15 | 7.30 | 6.70 | 9.30 | 0.00 | - | 2 | 201 | 23.77% |
| MDT250117P00087500 | 2024-06-17 3:41PM EDT | 2025-01-17 | 9.12 | 6.65 | 9.75 | 0.00 | - | 20 | 427 | 21.88% |
| MDT250620P00087500 | 2024-06-17 9:55AM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 256 | 0.00% |
| MDT260116P00087500 | 2024-06-03 3:13PM EDT | 2026-01-16 | 10.31 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.