U.S. markets open in 1 hour 47 minutes
F S&P 500
5,533.00 -4.00 (-0.07%) F Dow Jones
39,426.00 -100.00 (-0.25%) F Nasdaq
19,986.75 +14.50 (+0.07%) E-mini Russell 2000 Index Futur
2,036.10 -8.80 (-0.43%) Petróleo
81.36 +0.53 (+0.66%) Oro
2,316.30 -14.50 (-0.62%)
Medtronic plc (MDT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:92.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240719C00092500 | 2024-06-18 11:08AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.22 | 0.00 | - | 1 | 1,576 | 35.84% |
| MDT240816C00092500 | 2024-06-25 10:05AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 2,060 | 6.25% |
| MDT241115C00092500 | 2024-06-25 3:58PM EDT | 2024-11-15 | 0.37 | 0.30 | 0.41 | -0.25 | -40.32% | 8 | 688 | 17.07% |
| MDT250117C00092500 | 2024-06-25 3:47PM EDT | 2025-01-17 | 0.83 | 0.29 | 0.95 | -0.12 | -12.63% | 1 | 1,095 | 18.29% |
| MDT250620C00092500 | 2024-06-25 2:24PM EDT | 2025-06-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 16 | 325 | 3.13% |
| MDT260116C00092500 | 2024-06-17 9:57AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 3.13% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240719P00092500 | 2024-05-16 9:43AM EDT | 2024-07-19 | 8.05 | 10.35 | 13.25 | 0.00 | - | 3 | 4 | 57.47% |
| MDT240816P00092500 | 2024-05-13 2:18PM EDT | 2024-08-16 | 9.30 | 10.35 | 10.90 | 0.00 | - | 10 | 9 | 0.00% |
| MDT241115P00092500 | 2024-05-22 12:23PM EDT | 2024-11-15 | 8.60 | 10.15 | 13.40 | 0.00 | - | - | 2 | 24.63% |
| MDT250117P00092500 | 2024-04-04 3:07PM EDT | 2025-01-17 | 10.00 | 10.10 | 12.25 | 0.00 | - | 6 | 382 | 11.50% |
| MDT250620P00092500 | 2024-03-05 4:56PM EDT | 2025-06-20 | 11.55 | 11.45 | 13.10 | 0.00 | - | 24 | 24 | 14.17% |
| MDT260116P00092500 | 2024-05-15 1:08PM EDT | 2026-01-16 | 12.20 | 13.80 | 16.25 | 0.00 | - | 9 | 124 | 20.85% |
© 2024 Yahoo. Todos los derechos reservados.